23702 BI-SMIC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23702 BI-SMIC@EC2411A (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.017	15.500	0	10,485,000	14.979
11/09/2024	0.017	15.380	0	10,485,000	14.979
10/09/2024	0.020	15.600	50,000	10,485,000	14.979
09/09/2024	0.020	15.960	2,300,000	10,485,000	14.979
06/09/2024			0
05/09/2024	0.030	16.040	0	10,485,000	14.979
04/09/2024	0.031	16.120	200,000	10,485,000	14.979
03/09/2024	0.037	16.380	225,000	10,485,000	14.979			75,000	0.040
02/09/2024	0.041	16.400	600,000	10,410,000	14.871
30/08/2024	0.054	17.080	700,000	10,410,000	14.871
29/08/2024	0.036	16.580	0	10,410,000	14.871
28/08/2024	0.034	16.400	40,000	10,410,000	14.871
27/08/2024	0.039	16.400	0	10,410,000	14.871
26/08/2024	0.039	16.480	0	10,410,000	14.871
23/08/2024	0.038	16.340	0	10,410,000	14.871
22/08/2024	0.037	16.460	1,200,000	10,410,000	14.871
21/08/2024	0.048	16.620	0	10,410,000	14.871
20/08/2024	0.057	16.900	0	10,410,000	14.871
19/08/2024	0.060	17.000	480,000	10,410,000	14.871
16/08/2024	0.056	16.960	200,000	10,410,000	14.871

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.