Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23702 BI-SMIC@EC2411A (CALL)
Nominal 
0.560 -0.150 (-21.127%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.710 | 26.850 | 5,000 | 9,620,000 | 13.743 | ||||
| 20/11/2024 | 0.710 | 26.900 | 1,480,000 | 9,620,000 | 13.743 | ||||
| 19/11/2024 | 0.740 | 27.100 | 7,700,000 | 9,620,000 | 13.743 | ||||
| 18/11/2024 | 0.670 | 26.450 | 9,070,000 | 9,620,000 | 13.743 | ||||
| 15/11/2024 | 0.660 | 26.400 | 8,545,000 | 9,620,000 | 13.743 | ||||
| 14/11/2024 | 0.680 | 26.550 | 2,980,000 | 9,620,000 | 13.743 | ||||
| 13/11/2024 | 0.740 | 27.150 | 2,825,000 | 9,620,000 | 13.743 | ||||
| 12/11/2024 | 0.730 | 27.150 | 3,505,000 | 9,620,000 | 13.743 | ||||
| 11/11/2024 | 0.980 | 29.500 | 935,000 | 9,620,000 | 13.743 | ||||
| 08/11/2024 | 0.910 | 28.550 | 1,040,000 | 9,620,000 | 13.743 | ||||
| 07/11/2024 | 0.860 | 28.250 | 2,265,000 | 9,620,000 | 13.743 | ||||
| 06/11/2024 | 0.730 | 26.900 | 4,045,000 | 9,620,000 | 13.743 | ||||
| 05/11/2024 | 0.780 | 27.500 | 500,000 | 9,620,000 | 13.743 | ||||
| 04/11/2024 | 0.620 | 25.850 | 385,000 | 9,620,000 | 13.743 | ||||
| 01/11/2024 | 0.610 | 25.750 | 0 | 9,620,000 | 13.743 | ||||
| 31/10/2024 | 0.720 | 27.050 | 1,720,000 | 9,620,000 | 13.743 | ||||
| 30/10/2024 | 0.700 | 26.600 | 390,000 | 9,620,000 | 13.743 | ||||
| 29/10/2024 | 0.910 | 28.700 | 195,000 | 9,620,000 | 13.743 | ||||
| 28/10/2024 | 0.910 | 28.800 | 50,000 | 9,620,000 | 13.743 | ||||
| 25/10/2024 | 0.930 | 28.800 | 75,000 | 9,620,000 | 13.743 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |