Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.495 | 388.800 | 0 | 70,000 | 0.100 | ||||
17/09/2024 | 0.430 | 380.000 | 120,000 | 70,000 | 0.100 | 120,000 | 0.435 | ||
16/09/2024 | 0.395 | 377.800 | 0 | 190,000 | 0.271 | ||||
13/09/2024 | 0.395 | 374.800 | 10,000 | 190,000 | 0.271 | 10,000 | 0.395 | ||
12/09/2024 | 0.360 | 372.600 | 0 | 200,000 | 0.286 | ||||
11/09/2024 | 0.355 | 370.200 | 0 | 200,000 | 0.286 | ||||
10/09/2024 | 0.355 | 368.600 | 0 | 200,000 | 0.286 | ||||
09/09/2024 | 0.370 | 371.200 | 0 | 200,000 | 0.286 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.400 | 373.400 | 0 | 200,000 | 0.286 | ||||
04/09/2024 | 0.400 | 372.800 | 10,000 | 200,000 | 0.286 | 10,000 | 0.400 | ||
03/09/2024 | 0.440 | 378.200 | 0 | 190,000 | 0.271 | ||||
02/09/2024 | 0.440 | 377.800 | 0 | 190,000 | 0.271 | ||||
30/08/2024 | 0.470 | 382.000 | 0 | 190,000 | 0.271 | ||||
29/08/2024 | 0.420 | 377.600 | 0 | 190,000 | 0.271 | ||||
28/08/2024 | 0.415 | 374.200 | 0 | 190,000 | 0.271 | ||||
27/08/2024 | 0.465 | 381.800 | 0 | 190,000 | 0.271 | ||||
26/08/2024 | 0.455 | 382.000 | 0 | 190,000 | 0.271 | ||||
23/08/2024 | 0.435 | 375.600 | 0 | 190,000 | 0.271 | ||||
22/08/2024 | 0.435 | 377.800 | 10,000 | 190,000 | 0.271 | 10,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |