Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.475 | 369.800 | 0 | 1,840,000 | 2.629 | ||||
08/05/2024 | 0.440 | 361.400 | 0 | 1,840,000 | 2.629 | ||||
07/05/2024 | 0.470 | 365.800 | 300,000 | 1,840,000 | 2.629 | ||||
06/05/2024 | 0.500 | 370.200 | 0 | 1,840,000 | 2.629 | ||||
03/05/2024 | 0.480 | 364.400 | 100,000 | 1,840,000 | 2.629 | ||||
02/05/2024 | 0.430 | 360.400 | 0 | 1,840,000 | 2.629 | ||||
30/04/2024 | 0.365 | 347.200 | 0 | 1,840,000 | 2.629 | ||||
29/04/2024 | 0.365 | 347.600 | 10,000 | 1,840,000 | 2.629 | ||||
26/04/2024 | 0.365 | 348.400 | 200,000 | 1,840,000 | 2.629 | ||||
25/04/2024 | 0.315 | 339.400 | 420,000 | 1,840,000 | 2.629 | ||||
24/04/2024 | 0.320 | 344.200 | 100,000 | 1,840,000 | 2.629 | ||||
23/04/2024 | 0.275 | 332.400 | 310,000 | 1,840,000 | 2.629 | ||||
22/04/2024 | 0.224 | 320.400 | 18,060,000 | 1,840,000 | 2.629 | 8,890,000 | 0.204 | 8,540,000 | 0.202 |
19/04/2024 | 0.157 | 303.800 | 50,660,000 | 2,190,000 | 3.129 | 25,850,000 | 0.155 | 24,440,000 | 0.155 |
18/04/2024 | 0.164 | 304.400 | 46,890,000 | 3,600,000 | 5.143 | 22,430,000 | 0.156 | 24,410,000 | 0.156 |
17/04/2024 | 0.153 | 300.800 | 126,580,000 | 1,620,000 | 2.314 | 63,110,000 | 0.155 | 63,370,000 | 0.155 |
16/04/2024 | 0.161 | 301.800 | 36,080,000 | 1,360,000 | 1.943 | 18,050,000 | 0.173 | 17,860,000 | 0.174 |
15/04/2024 | 0.169 | 304.400 | 18,230,000 | 1,550,000 | 2.214 | 8,890,000 | 0.178 | 9,340,000 | 0.178 |
12/04/2024 | 0.194 | 309.600 | 800,000 | 1,100,000 | 1.571 | 400,000 | 0.222 | 400,000 | 0.202 |
11/04/2024 | 0.219 | 315.000 | 310,000 | 1,100,000 | 1.571 | 230,000 | 0.217 | 80,000 | 0.222 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |