Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.071 | 41.500 | 1,720,000 | 5,200,000 | 5.200 | 1,200,000 | 0.050 | 420,000 | 0.041 |
30/09/2024 | 0.038 | 39.050 | 3,850,000 | 5,980,000 | 5.980 | 100,000 | 0.018 | 3,000,000 | 0.030 |
27/09/2024 | 0.013 | 37.800 | 600,000 | 3,080,000 | 3.080 | 600,000 | 0.012 | ||
26/09/2024 | 0.010 | 34.750 | 0 | 3,680,000 | 3.680 | ||||
25/09/2024 | 0.010 | 31.600 | 0 | 3,680,000 | 3.680 | ||||
24/09/2024 | 0.011 | 31.450 | 0 | 3,680,000 | 3.680 | ||||
23/09/2024 | 0.012 | 30.350 | 0 | 3,680,000 | 3.680 | ||||
20/09/2024 | 0.012 | 30.700 | 0 | 3,680,000 | 3.680 | ||||
19/09/2024 | 0.012 | 29.750 | 0 | 3,680,000 | 3.680 | ||||
17/09/2024 | 0.013 | 28.450 | 0 | 3,680,000 | 3.680 | ||||
16/09/2024 | 0.013 | 27.850 | 0 | 3,680,000 | 3.680 | ||||
13/09/2024 | 0.013 | 27.550 | 0 | 3,680,000 | 3.680 | ||||
12/09/2024 | 0.013 | 27.850 | 0 | 3,680,000 | 3.680 | ||||
11/09/2024 | 0.013 | 27.400 | 0 | 3,680,000 | 3.680 | ||||
10/09/2024 | 0.013 | 28.400 | 0 | 3,680,000 | 3.680 | ||||
09/09/2024 | 0.013 | 28.200 | 0 | 3,680,000 | 3.680 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 28.650 | 0 | 3,680,000 | 3.680 | ||||
04/09/2024 | 0.013 | 29.200 | 0 | 3,680,000 | 3.680 | ||||
03/09/2024 | 0.013 | 29.400 | 0 | 3,680,000 | 3.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 16:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |