Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.355 | 11.380 | 0 | ||||||
15/07/2024 | 0.340 | 11.160 | 0 | 107,000 | 0.153 | ||||
12/07/2024 | 0.340 | 11.140 | 21,000 | 107,000 | 0.153 | 21,000 | 0.335 | ||
11/07/2024 | 0.400 | 11.980 | 10,000 | 128,000 | 0.183 | 10,000 | 0.400 | ||
10/07/2024 | 0.410 | 11.840 | 11,000 | 138,000 | 0.197 | 11,000 | 0.410 | ||
09/07/2024 | 0.360 | 11.400 | 0 | 127,000 | 0.181 | ||||
08/07/2024 | 0.295 | 10.480 | 0 | 127,000 | 0.181 | ||||
05/07/2024 | 0.295 | 10.480 | 0 | 127,000 | 0.181 | ||||
04/07/2024 | 0.290 | 10.320 | 0 | 127,000 | 0.181 | ||||
03/07/2024 | 0.290 | 10.220 | 13,000 | 127,000 | 0.181 | 13,000 | 0.290 | ||
02/07/2024 | 0.204 | 9.050 | 0 | 114,000 | 0.163 | ||||
28/06/2024 | 0.222 | 9.330 | 0 | 114,000 | 0.163 | ||||
27/06/2024 | 0.200 | 8.950 | 0 | 114,000 | 0.163 | ||||
26/06/2024 | 0.219 | 9.280 | 0 | 114,000 | 0.163 | ||||
25/06/2024 | 0.215 | 9.240 | 0 | 114,000 | 0.163 | ||||
24/06/2024 | 0.188 | 8.760 | 0 | 114,000 | 0.163 | ||||
21/06/2024 | 0.174 | 8.480 | 0 | 114,000 | 0.163 | ||||
20/06/2024 | 0.179 | 8.530 | 0 | 114,000 | 0.163 | ||||
19/06/2024 | 0.185 | 8.620 | 0 | 114,000 | 0.163 | ||||
18/06/2024 | 0.173 | 8.330 | 0 | 114,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |