Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.201 | 8.320 | 0 | 2,000 | 0.003 | ||||
03/05/2024 | 0.211 | 8.450 | 410,000 | 2,000 | 0.003 | 210,000 | 0.211 | 200,000 | 0.213 |
02/05/2024 | 0.210 | 8.460 | 1,741,000 | 12,000 | 0.017 | 1,430,000 | 0.202 | 311,000 | 0.208 |
30/04/2024 | 0.190 | 8.060 | 1,195,000 | 1,131,000 | 1.616 | 75,000 | 0.198 | 1,120,000 | 0.195 |
29/04/2024 | 0.174 | 7.790 | 145,000 | 86,000 | 0.123 | 70,000 | 0.173 | 75,000 | 0.174 |
26/04/2024 | 0.151 | 7.370 | 60,000 | 81,000 | 0.116 | 60,000 | 0.146 | ||
25/04/2024 | 0.127 | 6.910 | 0 | 21,000 | 0.030 | ||||
24/04/2024 | 0.127 | 6.880 | 0 | 21,000 | 0.030 | ||||
23/04/2024 | 0.108 | 6.470 | 60,000 | 21,000 | 0.030 | 60,000 | 0.106 | ||
22/04/2024 | 0.098 | 6.210 | 0 | 81,000 | 0.116 | ||||
19/04/2024 | 0.090 | 6.020 | 240,000 | 81,000 | 0.116 | 140,000 | 0.089 | 100,000 | 0.089 |
18/04/2024 | 0.094 | 6.080 | 0 | 121,000 | 0.173 | ||||
17/04/2024 | 0.094 | 6.030 | 100,000 | 121,000 | 0.173 | 50,000 | 0.095 | 50,000 | 0.095 |
16/04/2024 | 0.086 | 5.810 | 40,000 | 121,000 | 0.173 | 40,000 | 0.087 | ||
15/04/2024 | 0.101 | 6.170 | 0 | 81,000 | 0.116 | ||||
12/04/2024 | 0.110 | 6.320 | 60,000 | 81,000 | 0.116 | 60,000 | 0.111 | ||
11/04/2024 | 0.125 | 6.650 | 0 | 21,000 | 0.030 | ||||
10/04/2024 | 0.135 | 6.870 | 0 | 21,000 | 0.030 | ||||
09/04/2024 | 0.127 | 6.670 | 0 | 21,000 | 0.030 | ||||
08/04/2024 | 0.137 | 6.820 | 90,000 | 21,000 | 0.030 | 90,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |