23677 MBGEELY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23677 MBGEELY@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.010	17.560	0	200,000	0.500
23/06/2026	0.010	17.820	0	200,000	0.500
22/06/2026	0.014	17.450	0	200,000	0.500
18/06/2026	0.014	18.590	0	200,000	0.500
17/06/2026	0.014	19.040	0	200,000	0.500
16/06/2026	0.014	19.580	100,000	200,000	0.500	100,000	0.014
15/06/2026	0.030	20.040	200,000	300,000	0.750
12/06/2026	0.017	19.150	0	300,000	0.750
11/06/2026	0.017	18.890	0	300,000	0.750
10/06/2026	0.017	18.820	915,000	300,000	0.750	295,000	0.013	65,000	0.017
09/06/2026	0.021	18.070	0	530,000	1.325
08/06/2026	0.021	17.670	0	530,000	1.325
05/06/2026	0.021	17.910	0	530,000	1.325
04/06/2026	0.021	18.080	0	530,000	1.325
03/06/2026	0.023	18.310	0	530,000	1.325
02/06/2026	0.023	18.260	500,000	530,000	1.325			500,000	0.016
01/06/2026	0.028	18.410	0	30,000	0.075
29/05/2026	0.029	18.320	0	30,000	0.075
28/05/2026	0.031	18.370	20,760,000	30,000	0.075	10,455,000	0.030	10,305,000	0.033
27/05/2026	0.039	18.720	14,985,000	180,000	0.450	7,405,000	0.040	7,405,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.