Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.019 | 16.240 | 16,000 | 5,692,000 | 11.380 | 16,000 | 0.019 | ||
15/07/2024 | 0.022 | 16.420 | 0 | 5,676,000 | 11.350 | ||||
12/07/2024 | 0.028 | 17.020 | 68,000 | 5,676,000 | 11.350 | 68,000 | 0.028 | ||
11/07/2024 | 0.023 | 16.640 | 8,000 | 5,744,000 | 11.490 | 8,000 | 0.023 | ||
10/07/2024 | 0.019 | 16.180 | 100,000 | 5,752,000 | 11.500 | 100,000 | 0.020 | ||
09/07/2024 | 0.021 | 16.300 | 12,000 | 5,652,000 | 11.300 | 12,000 | 0.021 | ||
08/07/2024 | 0.019 | 16.140 | 40,000 | 5,664,000 | 11.330 | 32,000 | 0.020 | 8,000 | 0.020 |
05/07/2024 | 0.023 | 16.500 | 8,000 | 5,688,000 | 11.380 | 8,000 | 0.023 | ||
04/07/2024 | 0.029 | 16.980 | 0 | 5,680,000 | 11.360 | ||||
03/07/2024 | 0.029 | 16.940 | 40,000 | 5,680,000 | 11.360 | 40,000 | 0.025 | ||
02/07/2024 | 0.020 | 16.120 | 8,000 | 5,720,000 | 11.440 | 8,000 | 0.020 | ||
28/06/2024 | 0.022 | 16.280 | 40,000 | 5,712,000 | 11.420 | 40,000 | 0.022 | ||
27/06/2024 | 0.025 | 16.520 | 72,000 | 5,752,000 | 11.500 | 72,000 | 0.025 | ||
26/06/2024 | 0.032 | 16.900 | 72,000 | 5,680,000 | 11.360 | 60,000 | 0.033 | 12,000 | 0.033 |
25/06/2024 | 0.036 | 17.220 | 28,000 | 5,728,000 | 11.460 | 20,000 | 0.044 | 8,000 | 0.037 |
24/06/2024 | 0.038 | 17.360 | 268,000 | 5,740,000 | 11.480 | 100,000 | 0.039 | 168,000 | 0.038 |
21/06/2024 | 0.043 | 17.480 | 0 | 5,672,000 | 11.340 | ||||
20/06/2024 | 0.048 | 17.860 | 36,000 | 5,672,000 | 11.340 | 36,000 | 0.046 | ||
19/06/2024 | 0.057 | 18.260 | 280,000 | 5,636,000 | 11.270 | 80,000 | 0.051 | 200,000 | 0.057 |
18/06/2024 | 0.044 | 17.600 | 724,000 | 5,516,000 | 11.030 | 352,000 | 0.048 | 364,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |