Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.010 | 33.000 | 0 | 3,910,000 | 4.890 | ||||
20/11/2024 | 0.010 | 33.100 | 0 | 3,910,000 | 4.890 | ||||
19/11/2024 | 0.010 | 32.750 | 0 | 3,910,000 | 4.890 | ||||
18/11/2024 | 0.010 | 32.750 | 0 | 3,910,000 | 4.890 | ||||
15/11/2024 | 0.010 | 32.650 | 0 | 3,910,000 | 4.890 | ||||
14/11/2024 | 0.010 | 32.600 | 0 | 3,910,000 | 4.890 | ||||
13/11/2024 | 0.010 | 34.150 | 0 | 3,910,000 | 4.890 | ||||
12/11/2024 | 0.010 | 34.650 | 0 | 3,910,000 | 4.890 | ||||
11/11/2024 | 0.010 | 35.950 | 0 | 3,910,000 | 4.890 | ||||
08/11/2024 | 0.010 | 36.300 | 0 | 3,910,000 | 4.890 | ||||
07/11/2024 | 0.010 | 36.350 | 0 | 3,910,000 | 4.890 | ||||
06/11/2024 | 0.010 | 34.600 | 0 | 3,910,000 | 4.890 | ||||
05/11/2024 | 0.010 | 35.650 | 0 | 3,910,000 | 4.890 | ||||
04/11/2024 | 0.010 | 34.850 | 0 | 3,910,000 | 4.890 | ||||
01/11/2024 | 0.010 | 34.850 | 0 | 3,910,000 | 4.890 | ||||
31/10/2024 | 0.010 | 34.550 | 0 | 3,910,000 | 4.890 | ||||
30/10/2024 | 0.010 | 34.900 | 0 | 3,910,000 | 4.890 | ||||
29/10/2024 | 0.010 | 35.100 | 0 | 3,910,000 | 4.890 | ||||
28/10/2024 | 0.010 | 35.050 | 0 | 3,910,000 | 4.890 | ||||
25/10/2024 | 0.010 | 34.300 | 0 | 3,910,000 | 4.890 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |