23656 HSPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23656 HSPETCH@EC2707A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.290	10.380	1,240,000	10,000	0.020	620,000	0.298	620,000	0.283
05/11/2026	0.290	10.360	1,820,000	10,000	0.020	910,000	0.293	910,000	0.288
04/11/2026	0.340	10.810	0	10,000	0.020
03/11/2026	0.335	10.720	0	10,000	0.020
02/11/2026	0.335	10.810	0	10,000	0.020
30/10/2026	0.335	10.820	1,000,000	10,000	0.020	1,000,000	0.310
29/10/2026	0.260	10.240	0	1,010,000	1.680
28/10/2026	0.240	9.950	0	1,010,000	1.680
27/10/2026	0.255	10.060	0	1,010,000	1.680
26/10/2026	0.255	10.160	0	1,010,000	1.680
23/10/2026	0.207	9.605	17,750,000	1,010,000	1.680	8,960,000	0.215	8,790,000	0.216
22/10/2026	0.219	9.700	15,490,000	1,180,000	1.970	7,660,000	0.217	7,830,000	0.216
21/10/2026	0.226	9.780	14,300,000	1,010,000	1.680	7,150,000	0.229	7,150,000	0.229
20/10/2026	0.255	9.980	0	1,010,000	1.680
16/10/2026	0.255	9.995	0	1,010,000	1.680
15/10/2026	0.270	10.080	0	1,010,000	1.680
14/10/2026	0.290	10.340	800,000	1,010,000	1.680	400,000	0.287	400,000	0.283
13/10/2026	0.275	10.220	840,000	1,010,000	1.680	420,000	0.260	420,000	0.269
12/10/2026	0.238	9.855	10,240,000	1,010,000	1.680	5,120,000	0.234	5,120,000	0.235
09/10/2026	0.236	9.830	4,040,000	1,010,000	1.680	2,020,000	0.237	2,020,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.