Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.099 | 61.250 | 94,220,000 | ||||||
06/05/2024 | 0.120 | 62.500 | 1,328,000 | 650,000 | 0.650 | 714,000 | 0.118 | 614,000 | 0.116 |
03/05/2024 | 0.107 | 61.350 | 1,080,000 | 750,000 | 0.750 | 900,000 | 0.109 | 180,000 | 0.110 |
02/05/2024 | 0.084 | 59.350 | 430,000 | 1,470,000 | 1.470 | 430,000 | 0.080 | ||
30/04/2024 | 0.071 | 57.800 | 950,000 | 1,900,000 | 1.900 | 726,000 | 0.074 | 224,000 | 0.073 |
29/04/2024 | 0.068 | 57.300 | 1,572,000 | 2,402,000 | 2.402 | 320,000 | 0.080 | 1,252,000 | 0.070 |
26/04/2024 | 0.040 | 54.000 | 452,000 | 1,470,000 | 1.470 | 302,000 | 0.037 | 150,000 | 0.030 |
25/04/2024 | 0.027 | 51.550 | 730,000 | 1,622,000 | 1.622 | 538,000 | 0.023 | 30,000 | 0.027 |
24/04/2024 | 0.021 | 50.450 | 2,086,000 | 2,130,000 | 2.130 | 2,086,000 | 0.020 | ||
23/04/2024 | 0.017 | 48.750 | 954,000 | 4,216,000 | 4.216 | 954,000 | 0.017 | ||
22/04/2024 | 0.016 | 48.150 | 1,206,000 | 5,170,000 | 5.170 | 1,206,000 | 0.017 | ||
19/04/2024 | 0.014 | 47.200 | 16,148,000 | 6,376,000 | 6.376 | 10,446,000 | 0.013 | ||
18/04/2024 | 0.019 | 47.850 | 800,000 | 16,822,000 | 16.822 | 800,000 | 0.020 | ||
17/04/2024 | 0.017 | 46.800 | 0 | 17,622,000 | 17.622 | ||||
16/04/2024 | 0.017 | 46.000 | 0 | 17,622,000 | 17.622 | ||||
15/04/2024 | 0.019 | 47.250 | 16,350,000 | 17,622,000 | 17.622 | 350,000 | 0.019 | 16,000,000 | 0.020 |
12/04/2024 | 0.019 | 48.600 | 930,000 | 1,972,000 | 1.972 | 580,000 | 0.021 | ||
11/04/2024 | 0.029 | 51.600 | 500,000 | 1,392,000 | 1.392 | 500,000 | 0.029 | ||
10/04/2024 | 0.035 | 52.000 | 0 | 892,000 | 0.892 | ||||
09/04/2024 | 0.035 | 52.200 | 0 | 892,000 | 0.892 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |