Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.210 | 51.400 | 2,300,000 | 100,000 | 0.250 | 1,100,000 | 0.204 | 1,200,000 | 0.204 |
16/07/2024 | 0.200 | 50.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.202 | 900,000 | 0.203 |
15/07/2024 | 0.201 | 50.600 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.206 | 1,900,000 | 0.206 |
12/07/2024 | 0.218 | 51.900 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.217 | 1,700,000 | 0.217 |
11/07/2024 | 0.204 | 50.550 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.175 | 48.100 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.174 | 47.600 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.173 | 1,100,000 | 0.173 |
08/07/2024 | 0.173 | 47.650 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.171 | 2,100,000 | 0.170 |
05/07/2024 | 0.183 | 48.350 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.190 | 48.900 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.190 | 49.200 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.185 | 48.060 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.207 | 49.910 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.209 | 50.310 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.217 | 51.260 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.217 | 51.210 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.210 | 50.110 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.219 | 49.460 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.219 | 50.860 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.230 | 52.010 | 200,000 | 0 | 0.000 | 100,000 | 0.230 | 100,000 | 0.232 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 09:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |