23649 MBTBREW@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23649 MBTBREW@EC2508A (CALL)

Nominal

0.169 +0.011 (+6.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.158	47.800	5,900,000	600,000	1.500	2,800,000	0.161	3,100,000	0.161
25/11/2024	0.151	47.150	4,200,000	300,000	0.750	2,000,000	0.151	2,200,000	0.152
22/11/2024	0.154	47.100	0	100,000	0.250
21/11/2024	0.159	47.700	0	100,000	0.250
20/11/2024	0.172	49.000	0	100,000	0.250
19/11/2024	0.177	49.450	0	100,000	0.250
18/11/2024	0.174	49.100	0	100,000	0.250
15/11/2024	0.181	49.650	0	100,000	0.250
14/11/2024	0.181	49.400	0	100,000	0.250
13/11/2024	0.194	50.900	0	100,000	0.250
12/11/2024	0.194	50.900	0	100,000	0.250
11/11/2024	0.216	52.800	0	100,000	0.250
08/11/2024	0.240	54.500	0	100,000	0.250
07/11/2024	0.241	55.150	0	100,000	0.250
06/11/2024	0.207	51.750	0	100,000	0.250
05/11/2024	0.213	52.600	0	100,000	0.250
04/11/2024	0.201	51.400	0	100,000	0.250
01/11/2024	0.199	50.800	0	100,000	0.250
31/10/2024	0.194	50.150	0	100,000	0.250
30/10/2024	0.200	50.650	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.