Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23646 MB-TTI @EC2507A (CALL)
Nominal 
0.243 +0.013 (+5.652%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.230 | 104.600 | 500,000 | 100,000 | 0.266 | 250,000 | 0.240 | 250,000 | 0.240 |
| 21/11/2024 | 0.243 | 106.000 | 150,000 | 100,000 | 0.266 | 75,000 | 0.246 | 75,000 | 0.247 |
| 20/11/2024 | 0.247 | 106.300 | 600,000 | 100,000 | 0.266 | 300,000 | 0.246 | 300,000 | 0.247 |
| 19/11/2024 | 0.229 | 104.900 | 1,150,000 | 100,000 | 0.266 | 575,000 | 0.226 | 575,000 | 0.225 |
| 18/11/2024 | 0.230 | 104.300 | 1,400,000 | 100,000 | 0.266 | 700,000 | 0.235 | 700,000 | 0.234 |
| 15/11/2024 | 0.237 | 104.500 | 350,000 | 100,000 | 0.266 | 175,000 | 0.237 | 175,000 | 0.236 |
| 14/11/2024 | 0.243 | 105.300 | 1,300,000 | 100,000 | 0.266 | 650,000 | 0.248 | 650,000 | 0.249 |
| 13/11/2024 | 0.260 | 106.900 | 1,100,000 | 100,000 | 0.266 | 550,000 | 0.249 | 550,000 | 0.250 |
| 12/11/2024 | 0.265 | 107.200 | 250,000 | 100,000 | 0.266 | 125,000 | 0.279 | 125,000 | 0.281 |
| 11/11/2024 | 0.265 | 108.000 | 500,000 | 100,000 | 0.266 | 250,000 | 0.261 | 250,000 | 0.261 |
| 08/11/2024 | 0.285 | 109.600 | 500,000 | 100,000 | 0.266 | 250,000 | 0.293 | 250,000 | 0.290 |
| 07/11/2024 | 0.275 | 108.300 | 7,000,000 | 100,000 | 0.266 | 3,500,000 | 0.265 | 3,500,000 | 0.265 |
| 06/11/2024 | 0.295 | 110.100 | 5,575,000 | 100,000 | 0.266 | 2,775,000 | 0.285 | 2,800,000 | 0.284 |
| 05/11/2024 | 0.330 | 113.900 | 3,650,000 | 75,000 | 0.199 | 1,825,000 | 0.320 | 1,825,000 | 0.318 |
| 04/11/2024 | 0.330 | 113.500 | 2,200,000 | 75,000 | 0.199 | 1,100,000 | 0.331 | 1,100,000 | 0.331 |
| 01/11/2024 | 0.320 | 112.600 | 4,775,000 | 75,000 | 0.199 | 2,375,000 | 0.323 | 2,400,000 | 0.323 |
| 31/10/2024 | 0.325 | 112.200 | 3,950,000 | 50,000 | 0.133 | 1,975,000 | 0.325 | 1,975,000 | 0.324 |
| 30/10/2024 | 0.330 | 113.200 | 7,975,000 | 50,000 | 0.133 | 4,000,000 | 0.336 | 3,975,000 | 0.336 |
| 29/10/2024 | 0.350 | 115.300 | 6,325,000 | 75,000 | 0.199 | 3,150,000 | 0.356 | 3,175,000 | 0.356 |
| 28/10/2024 | 0.350 | 114.400 | 2,800,000 | 50,000 | 0.133 | 1,400,000 | 0.334 | 1,400,000 | 0.334 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |