Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.425 | 10.720 | 30,000 | 0 | 0.000 | 30,000 | 0.405 | ||
26/08/2024 | 0.425 | 10.960 | 30,000 | 30,000 | 0.079 | ||||
23/08/2024 | 0.465 | 10.260 | 0 | 30,000 | 0.079 | ||||
22/08/2024 | 0.455 | 10.400 | 5,000 | 30,000 | 0.079 | 5,000 | 0.455 | ||
21/08/2024 | 0.375 | 11.360 | 0 | 35,000 | 0.092 | ||||
20/08/2024 | 0.355 | 11.700 | 0 | 35,000 | 0.092 | ||||
19/08/2024 | 0.355 | 11.920 | 0 | 35,000 | 0.092 | ||||
16/08/2024 | 0.370 | 11.760 | 0 | 35,000 | 0.092 | ||||
15/08/2024 | 0.395 | 11.300 | 0 | 35,000 | 0.092 | ||||
14/08/2024 | 0.395 | 11.220 | 0 | 35,000 | 0.092 | ||||
13/08/2024 | 0.370 | 11.720 | 0 | 35,000 | 0.092 | ||||
12/08/2024 | 0.370 | 11.780 | 0 | 35,000 | 0.092 | ||||
09/08/2024 | 0.400 | 11.360 | 0 | 35,000 | 0.092 | ||||
08/08/2024 | 0.400 | 11.200 | 0 | 35,000 | 0.092 | ||||
07/08/2024 | 0.400 | 11.240 | 0 | 35,000 | 0.092 | ||||
06/08/2024 | 0.400 | 11.440 | 0 | 35,000 | 0.092 | ||||
05/08/2024 | 0.410 | 11.100 | 0 | 35,000 | 0.092 | ||||
02/08/2024 | 0.390 | 11.400 | 0 | 35,000 | 0.092 | ||||
01/08/2024 | 0.390 | 11.420 | 0 | 35,000 | 0.092 | ||||
31/07/2024 | 0.390 | 11.520 | 35,000 | 35,000 | 0.092 | 35,000 | 0.394 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |