Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.012 | 34.100 | 0 | ||||||
15/07/2024 | 0.012 | 34.500 | 0 | 1,200,000 | 1.710 | ||||
12/07/2024 | 0.012 | 35.200 | 0 | 1,200,000 | 1.710 | ||||
11/07/2024 | 0.013 | 34.600 | 0 | 1,200,000 | 1.710 | ||||
10/07/2024 | 0.013 | 33.850 | 0 | 1,200,000 | 1.710 | ||||
09/07/2024 | 0.013 | 34.050 | 0 | 1,200,000 | 1.710 | ||||
08/07/2024 | 0.013 | 33.750 | 0 | 1,200,000 | 1.710 | ||||
05/07/2024 | 0.013 | 35.250 | 0 | 1,200,000 | 1.710 | ||||
04/07/2024 | 0.013 | 36.450 | 0 | 1,200,000 | 1.710 | ||||
03/07/2024 | 0.013 | 37.000 | 0 | 1,200,000 | 1.710 | ||||
02/07/2024 | 0.013 | 36.250 | 0 | 1,200,000 | 1.710 | ||||
28/06/2024 | 0.013 | 36.400 | 0 | 1,200,000 | 1.710 | ||||
27/06/2024 | 0.013 | 36.650 | 0 | 1,200,000 | 1.710 | ||||
26/06/2024 | 0.013 | 37.300 | 0 | 1,200,000 | 1.710 | ||||
25/06/2024 | 0.013 | 37.200 | 0 | 1,200,000 | 1.710 | ||||
24/06/2024 | 0.015 | 37.500 | 0 | 1,200,000 | 1.710 | ||||
21/06/2024 | 0.021 | 38.250 | 0 | 1,200,000 | 1.710 | ||||
20/06/2024 | 0.021 | 38.900 | 0 | 1,200,000 | 1.710 | ||||
19/06/2024 | 0.024 | 39.450 | 10,000 | 1,200,000 | 1.710 | 10,000 | 0.023 | ||
18/06/2024 | 0.021 | 38.500 | 0 | 1,190,000 | 1.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |