Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.010 | 128.300 | 0 | ||||||
22/08/2024 | 0.010 | 143.000 | 0 | 80,000 | 0.090 | ||||
21/08/2024 | 0.010 | 140.000 | 80,000 | 80,000 | 0.090 | ||||
20/08/2024 | 0.021 | 141.900 | 0 | 80,000 | 0.090 | ||||
19/08/2024 | 0.021 | 140.700 | 80,000 | 80,000 | 0.090 | ||||
16/08/2024 | 0.045 | 138.000 | 950,000 | 80,000 | 0.090 | 520,000 | 0.044 | 350,000 | 0.037 |
15/08/2024 | 0.050 | 138.900 | 370,000 | 250,000 | 0.281 | 60,000 | 0.050 | 310,000 | 0.042 |
14/08/2024 | 0.102 | 133.700 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.052 | 139.100 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.048 | 140.800 | 380,000 | 0 | 0.000 | 190,000 | 0.048 | 190,000 | 0.060 |
09/08/2024 | 0.060 | 140.100 | 260,000 | 0 | 0.000 | 260,000 | 0.055 | ||
08/08/2024 | 0.098 | 135.900 | 0 | 260,000 | 0.292 | ||||
07/08/2024 | 0.104 | 135.200 | 260,000 | 260,000 | 0.292 | 260,000 | 0.104 | ||
06/08/2024 | 0.120 | 134.100 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.093 | 137.500 | 1,820,000 | 0 | 0.000 | 1,820,000 | 0.083 | ||
02/08/2024 | 0.073 | 140.300 | 1,820,000 | 1,820,000 | 2.045 | 1,820,000 | 0.077 | ||
01/08/2024 | 0.046 | 143.400 | 500,000 | 0 | 0.000 | 500,000 | 0.050 | ||
31/07/2024 | 0.036 | 146.200 | 560,000 | 500,000 | 0.562 | 60,000 | 0.036 | 500,000 | 0.036 |
30/07/2024 | 0.060 | 142.600 | 60,000 | 60,000 | 0.067 | 60,000 | 0.057 | ||
29/07/2024 | 0.073 | 140.800 | 610,000 | 0 | 0.000 | 330,000 | 0.073 | 280,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 07:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |