23629 GS-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23629 GS-BYD @EC2502A (CALL)

Nominal

0.204 +0.007 (+3.553%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2024	0.197	223.000	200,000	250,000	0.357	100,000	0.197	100,000	0.207
07/05/2024	0.214	227.400	0	250,000	0.357
06/05/2024	0.211	226.000	0	250,000	0.357
03/05/2024	0.221	226.400	0	250,000	0.357
02/05/2024	0.217	225.000	100,000	250,000	0.357	50,000	0.217	50,000	0.200
30/04/2024	0.185	215.600	500,000	250,000	0.357	250,000	0.185	250,000	0.187
29/04/2024	0.185	216.400	0	250,000	0.357
26/04/2024	0.166	212.800	0	250,000	0.357
25/04/2024	0.130	203.800	0	250,000	0.357
24/04/2024	0.125	201.200	800,000	250,000	0.357	400,000	0.120	400,000	0.118
23/04/2024	0.115	197.500	1,600,000	250,000	0.357	800,000	0.113	800,000	0.114
22/04/2024	0.125	200.800	2,100,000	250,000	0.357	1,050,000	0.127	1,050,000	0.127
19/04/2024	0.129	201.200	1,500,000	250,000	0.357	750,000	0.126	750,000	0.125
18/04/2024	0.143	205.400	3,700,000	250,000	0.357	1,850,000	0.141	1,850,000	0.138
17/04/2024	0.134	203.800	2,400,000	250,000	0.357	1,300,000	0.132	1,100,000	0.132
16/04/2024	0.138	205.200	1,000,000	450,000	0.643	500,000	0.142	500,000	0.141
15/04/2024	0.155	208.200	2,200,000	450,000	0.643	1,100,000	0.155	1,100,000	0.154
12/04/2024	0.162	210.200	700,000	450,000	0.643	250,000	0.163	450,000	0.165
11/04/2024	0.170	211.600	200,000	250,000	0.357	100,000	0.168	100,000	0.163
10/04/2024	0.169	211.400	1,400,000	250,000	0.357	900,000	0.169	500,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.