23629 MS-PICC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23629 MS-PICC@EC2607A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.063	15.890	1,100,000	610,000	0.762	1,000,000	0.056	100,000	0.058
04/02/2026	0.065	15.840	200,000	1,510,000	1.888			200,000	0.067
03/02/2026	0.064	15.760	0	1,310,000	1.638
02/02/2026	0.066	15.800	0	1,310,000	1.638
30/01/2026	0.081	16.190	1,180,000	1,310,000	1.638	90,000	0.082	1,090,000	0.089
29/01/2026	0.086	16.390	110,000	310,000	0.388	40,000	0.082	70,000	0.080
28/01/2026	0.087	16.330	100,000	280,000	0.350	50,000	0.086	50,000	0.087
27/01/2026	0.071	15.730	110,000	280,000	0.350	40,000	0.070	70,000	0.073
26/01/2026	0.073	15.690	60,000	250,000	0.312	30,000	0.073	30,000	0.080
23/01/2026	0.079	15.830	160,000	250,000	0.312	30,000	0.083	130,000	0.086
22/01/2026	0.084	15.740	0	150,000	0.188
21/01/2026	0.094	16.030	0	150,000	0.188
20/01/2026	0.101	16.120	100,000	150,000	0.188	50,000	0.101	50,000	0.101
19/01/2026	0.103	16.020	0	150,000	0.188
16/01/2026	0.117	16.140	0	150,000	0.188
15/01/2026	0.130	16.330	90,000	150,000	0.188	20,000	0.128	70,000	0.130
14/01/2026	0.141	16.580	60,000	100,000	0.125	30,000	0.139	30,000	0.143
13/01/2026	0.148	16.530	0	100,000	0.125
12/01/2026	0.146	16.250	0	100,000	0.125
09/01/2026	0.163	16.570	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.