Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.018 | 17,641.000 | 95,740,000 | 126,180,000 | 42.060 | 36,030,000 | 0.023 | 39,550,000 | 0.022 |
21/08/2024 | 0.025 | 17,391.010 | 43,510,000 | 122,660,000 | 40.890 | 12,600,000 | 0.026 | 23,380,000 | 0.026 |
20/08/2024 | 0.023 | 17,511.080 | 36,660,000 | 111,880,000 | 37.290 | 21,150,000 | 0.023 | 11,090,000 | 0.022 |
19/08/2024 | 0.022 | 17,569.570 | 73,400,000 | 121,940,000 | 40.650 | 30,680,000 | 0.021 | 35,120,000 | 0.020 |
16/08/2024 | 0.026 | 17,430.160 | 155,480,000 | 117,500,000 | 39.170 | 51,710,000 | 0.026 | 86,040,000 | 0.027 |
15/08/2024 | 0.036 | 17,109.140 | 6,445,420,000 | 83,170,000 | 27.720 | 3,197,150,000 | 0.038 | 3,204,040,000 | 0.038 |
14/08/2024 | 0.038 | 17,113.360 | 46,920,000 | 76,280,000 | 25.430 | 23,120,000 | 0.038 | 17,840,000 | 0.036 |
13/08/2024 | 0.037 | 17,174.060 | 6,576,500,000 | 81,560,000 | 27.190 | 3,262,230,000 | 0.037 | 3,270,670,000 | 0.037 |
12/08/2024 | 0.040 | 17,111.650 | 3,963,860,000 | 73,120,000 | 24.370 | 1,968,730,000 | 0.042 | 1,973,430,000 | 0.042 |
09/08/2024 | 0.042 | 17,090.230 | 2,896,460,000 | 68,420,000 | 22.810 | 1,426,020,000 | 0.042 | 1,440,170,000 | 0.042 |
08/08/2024 | 0.053 | 16,891.830 | 97,640,000 | 54,270,000 | 18.090 | 37,290,000 | 0.053 | 48,010,000 | 0.052 |
07/08/2024 | 0.055 | 16,877.860 | 4,369,970,000 | 43,550,000 | 14.520 | 2,165,360,000 | 0.057 | 2,161,900,000 | 0.057 |
06/08/2024 | 0.065 | 16,647.340 | 6,772,380,000 | 47,010,000 | 15.670 | 3,349,370,000 | 0.061 | 3,377,190,000 | 0.061 |
05/08/2024 | 0.071 | 16,698.360 | 7,127,260,000 | 19,190,000 | 6.400 | 3,526,190,000 | 0.059 | 3,519,670,000 | 0.059 |
02/08/2024 | 0.050 | 16,945.510 | 71,720,000 | 25,710,000 | 8.570 | 42,060,000 | 0.048 | 8,350,000 | 0.047 |
01/08/2024 | 0.034 | 17,304.960 | 9,147,970,000 | 59,420,000 | 19.810 | 4,557,340,000 | 0.036 | 4,565,480,000 | 0.036 |
31/07/2024 | 0.034 | 17,344.600 | 7,390,930,000 | 51,280,000 | 17.090 | 3,648,970,000 | 0.043 | 3,679,330,000 | 0.043 |
30/07/2024 | 0.047 | 17,002.910 | 6,241,430,000 | 20,920,000 | 6.970 | 3,098,160,000 | 0.045 | 3,091,220,000 | 0.045 |
29/07/2024 | 0.039 | 17,238.340 | 6,858,100,000 | 27,860,000 | 9.290 | 3,407,890,000 | 0.040 | 3,420,260,000 | 0.040 |
26/07/2024 | 0.047 | 17,021.310 | 6,972,590,000 | 15,490,000 | 5.160 | 3,474,040,000 | 0.044 | 3,471,320,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |