23627 UBTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23627 UBTENCT@EC2503A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.360	400.600	0	0	0.000
21/11/2024	0.400	407.600	0	0	0.000
20/11/2024	0.420	410.800	210,000	0	0.000	210,000	0.400
19/11/2024	0.390	406.200	0	210,000	0.070
18/11/2024	0.385	404.200	0	210,000	0.070
15/11/2024	0.365	401.000	110,000	210,000	0.070			110,000	0.370
14/11/2024	0.395	403.400	100,000	100,000	0.030			100,000	0.395
13/11/2024	0.405	403.800	200,000	0	0.000	100,000	0.369	100,000	0.365
12/11/2024	0.390	403.800	50,000	0	0.000	50,000	0.395
11/11/2024	0.435	413.200	0	50,000	0.020
08/11/2024	0.520	420.800	0	50,000	0.020
07/11/2024	0.550	428.400	0	50,000	0.020
06/11/2024	0.500	419.800	0	50,000	0.020
05/11/2024	0.540	427.800	0	50,000	0.020
04/11/2024	0.485	419.000	0	50,000	0.020
01/11/2024	0.485	419.200	0	50,000	0.020
31/10/2024	0.425	404.600	0	50,000	0.020
30/10/2024	0.455	411.000	0	50,000	0.020
29/10/2024	0.490	418.400	0	50,000	0.020
28/10/2024	0.500	417.200	100,000	50,000	0.020	100,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.