Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.067 | 3.470 | 40,000 | 104,400 | 0.270 | 40,000 | 0.067 | ||
23/07/2024 | 0.069 | 3.480 | 20,000 | 144,400 | 0.374 | 20,000 | 0.069 | ||
22/07/2024 | 0.077 | 3.570 | 18,000 | 164,400 | 0.426 | 18,000 | 0.075 | ||
19/07/2024 | 0.071 | 3.510 | 79,600 | 182,400 | 0.472 | 79,600 | 0.071 | ||
18/07/2024 | 0.079 | 3.550 | 0 | 262,000 | 0.678 | ||||
17/07/2024 | 0.075 | 3.520 | 0 | 262,000 | 0.678 | ||||
16/07/2024 | 0.075 | 3.500 | 1,360,000 | 262,000 | 0.678 | 600,000 | 0.077 | 760,000 | 0.079 |
15/07/2024 | 0.074 | 3.490 | 20,000 | 102,000 | 0.264 | 20,000 | 0.074 | ||
12/07/2024 | 0.080 | 3.510 | 2,400 | 82,000 | 0.212 | 2,400 | 0.080 | ||
11/07/2024 | 0.069 | 3.460 | 0 | 79,600 | 0.206 | ||||
10/07/2024 | 0.064 | 3.390 | 0 | 79,600 | 0.206 | ||||
09/07/2024 | 0.077 | 3.490 | 0 | 79,600 | 0.206 | ||||
08/07/2024 | 0.076 | 3.460 | 10,000 | 79,600 | 0.206 | 10,000 | 0.076 | ||
05/07/2024 | 0.093 | 3.560 | 0 | 69,600 | 0.180 | ||||
04/07/2024 | 0.096 | 3.610 | 0 | 69,600 | 0.180 | ||||
03/07/2024 | 0.096 | 3.610 | 0 | 69,600 | 0.180 | ||||
02/07/2024 | 0.096 | 3.580 | 0 | 69,600 | 0.180 | ||||
28/06/2024 | 0.106 | 3.630 | 0 | 69,600 | 0.180 | ||||
27/06/2024 | 0.106 | 3.620 | 200,000 | 69,600 | 0.180 | 200,000 | 0.120 | ||
26/06/2024 | 0.127 | 3.760 | 0 | 269,600 | 0.698 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |