Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.140 | 3.880 | 0 | 14,000 | 0.036 | ||||
06/05/2024 | 0.132 | 3.830 | 0 | 14,000 | 0.036 | ||||
03/05/2024 | 0.132 | 3.800 | 0 | 14,000 | 0.036 | ||||
02/05/2024 | 0.132 | 3.820 | 0 | 14,000 | 0.036 | ||||
30/04/2024 | 0.131 | 3.760 | 0 | 14,000 | 0.036 | ||||
29/04/2024 | 0.143 | 3.870 | 0 | 14,000 | 0.036 | ||||
26/04/2024 | 0.143 | 3.850 | 600,000 | 14,000 | 0.036 | 300,000 | 0.143 | 300,000 | 0.131 |
25/04/2024 | 0.105 | 3.650 | 0 | 14,000 | 0.036 | ||||
24/04/2024 | 0.105 | 3.640 | 0 | 14,000 | 0.036 | ||||
23/04/2024 | 0.098 | 3.570 | 0 | 14,000 | 0.036 | ||||
22/04/2024 | 0.098 | 3.580 | 0 | 14,000 | 0.036 | ||||
19/04/2024 | 0.094 | 3.540 | 0 | 14,000 | 0.036 | ||||
18/04/2024 | 0.094 | 3.540 | 0 | 14,000 | 0.036 | ||||
17/04/2024 | 0.087 | 3.500 | 0 | 14,000 | 0.036 | ||||
16/04/2024 | 0.086 | 3.470 | 0 | 14,000 | 0.036 | ||||
15/04/2024 | 0.101 | 3.560 | 0 | 14,000 | 0.036 | ||||
12/04/2024 | 0.103 | 3.550 | 0 | 14,000 | 0.036 | ||||
11/04/2024 | 0.124 | 3.680 | 0 | 14,000 | 0.036 | ||||
10/04/2024 | 0.129 | 3.710 | 0 | 14,000 | 0.036 | ||||
09/04/2024 | 0.129 | 3.720 | 0 | 14,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 16:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |