Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.010 | 16.460 | 0 | 32,210,000 | 46.010 | ||||
21/08/2024 | 0.010 | 16.620 | 0 | 32,210,000 | 46.010 | ||||
20/08/2024 | 0.010 | 16.900 | 0 | 32,210,000 | 46.010 | ||||
19/08/2024 | 0.010 | 17.000 | 0 | 32,210,000 | 46.010 | ||||
16/08/2024 | 0.010 | 16.960 | 0 | 32,210,000 | 46.010 | ||||
15/08/2024 | 0.010 | 16.860 | 0 | 32,210,000 | 46.010 | ||||
14/08/2024 | 0.010 | 16.860 | 0 | 32,210,000 | 46.010 | ||||
13/08/2024 | 0.010 | 16.800 | 0 | 32,210,000 | 46.010 | ||||
12/08/2024 | 0.010 | 16.540 | 0 | 32,210,000 | 46.010 | ||||
09/08/2024 | 0.010 | 16.580 | 4,590,000 | 32,210,000 | 46.010 | 1,065,000 | 0.010 | ||
08/08/2024 | 0.010 | 15.800 | 5,000 | 33,275,000 | 47.540 | ||||
07/08/2024 | 0.010 | 15.800 | 0 | 33,275,000 | 47.540 | ||||
06/08/2024 | 0.010 | 15.760 | 0 | 33,275,000 | 47.540 | ||||
05/08/2024 | 0.010 | 15.820 | 7,885,000 | 33,275,000 | 47.540 | 7,305,000 | 0.013 | ||
02/08/2024 | 0.014 | 16.700 | 2,580,000 | 25,970,000 | 37.100 | 2,580,000 | 0.014 | ||
01/08/2024 | 0.025 | 17.060 | 2,270,000 | 28,550,000 | 40.790 | 2,170,000 | 0.028 | 20,000 | 0.025 |
31/07/2024 | 0.024 | 17.000 | 1,550,000 | 30,700,000 | 43.860 | 660,000 | 0.017 | 600,000 | 0.023 |
30/07/2024 | 0.015 | 16.320 | 10,000 | 30,760,000 | 43.940 | 10,000 | 0.015 | ||
29/07/2024 | 0.015 | 16.380 | 6,020,000 | 30,750,000 | 43.930 | 5,710,000 | 0.021 | 220,000 | 0.025 |
26/07/2024 | 0.022 | 16.800 | 2,125,000 | 36,240,000 | 51.770 | 505,000 | 0.022 | 1,595,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |