Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.030 | 40.600 | 20,000 | 510,000 | 0.750 | 20,000 | 0.030 | ||
19/12/2024 | 0.037 | 40.850 | 0 | 490,000 | 0.721 | ||||
18/12/2024 | 0.039 | 41.150 | 200,000 | 490,000 | 0.721 | 200,000 | 0.036 | ||
17/12/2024 | 0.039 | 41.300 | 0 | 690,000 | 1.015 | ||||
16/12/2024 | 0.041 | 41.550 | 0 | 690,000 | 1.015 | ||||
13/12/2024 | 0.049 | 42.450 | 20,000 | 690,000 | 1.015 | 10,000 | 0.048 | 10,000 | 0.050 |
12/12/2024 | 0.054 | 42.900 | 0 | 690,000 | 1.015 | ||||
11/12/2024 | 0.054 | 42.600 | 0 | 690,000 | 1.015 | ||||
10/12/2024 | 0.059 | 42.750 | 100,000 | 690,000 | 1.015 | 100,000 | 0.097 | ||
09/12/2024 | 0.063 | 43.150 | 0 | 790,000 | 1.162 | ||||
06/12/2024 | 0.056 | 42.350 | 0 | 790,000 | 1.162 | ||||
05/12/2024 | 0.051 | 42.050 | 0 | 790,000 | 1.162 | ||||
04/12/2024 | 0.051 | 41.900 | 0 | 790,000 | 1.162 | ||||
03/12/2024 | 0.048 | 41.600 | 0 | 790,000 | 1.162 | ||||
02/12/2024 | 0.040 | 40.700 | 0 | 790,000 | 1.162 | ||||
29/11/2024 | 0.039 | 40.500 | 0 | 790,000 | 1.162 | ||||
28/11/2024 | 0.038 | 40.200 | 0 | 790,000 | 1.162 | ||||
27/11/2024 | 0.039 | 40.500 | 0 | 790,000 | 1.162 | ||||
26/11/2024 | 0.037 | 40.150 | 0 | 790,000 | 1.162 | ||||
25/11/2024 | 0.037 | 39.800 | 0 | 790,000 | 1.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |