Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.164 | 5.280 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.146 | 5.200 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.149 | 5.240 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.143 | 5.220 | 60,000 | 0 | 0.000 | 60,000 | 0.143 | ||
03/05/2024 | 0.138 | 5.180 | 360,000 | 60,000 | 0.090 | 150,000 | 0.152 | 210,000 | 0.144 |
02/05/2024 | 0.116 | 5.130 | 1,600,000 | 0 | 0.000 | 800,000 | 0.113 | 800,000 | 0.114 |
30/04/2024 | 0.116 | 5.100 | 2,580,000 | 0 | 0.000 | 1,690,000 | 0.116 | 890,000 | 0.118 |
29/04/2024 | 0.106 | 5.070 | 1,100,000 | 800,000 | 1.140 | 150,000 | 0.104 | 950,000 | 0.106 |
26/04/2024 | 0.081 | 4.970 | 800,000 | 0 | 0.000 | 800,000 | 0.083 | ||
25/04/2024 | 0.082 | 4.990 | 1,000,000 | 800,000 | 1.140 | 1,000,000 | 0.085 | ||
24/04/2024 | 0.069 | 4.930 | 0 | 1,800,000 | 2.570 | ||||
23/04/2024 | 0.069 | 4.910 | 3,360,000 | 1,800,000 | 2.570 | 780,000 | 0.071 | 2,580,000 | 0.069 |
22/04/2024 | 0.071 | 4.900 | 1,800,000 | 0 | 0.000 | 1,700,000 | 0.079 | 100,000 | 0.082 |
19/04/2024 | 0.061 | 4.870 | 380,000 | 1,600,000 | 2.290 | 280,000 | 0.057 | 100,000 | 0.060 |
18/04/2024 | 0.065 | 4.860 | 700,000 | 1,780,000 | 2.540 | 260,000 | 0.071 | 440,000 | 0.070 |
17/04/2024 | 0.047 | 4.780 | 0 | 1,600,000 | 2.290 | ||||
16/04/2024 | 0.047 | 4.760 | 0 | 1,600,000 | 2.290 | ||||
15/04/2024 | 0.060 | 4.820 | 0 | 1,600,000 | 2.290 | ||||
12/04/2024 | 0.061 | 4.800 | 0 | 1,600,000 | 2.290 | ||||
11/04/2024 | 0.079 | 4.890 | 760,000 | 1,600,000 | 2.290 | 380,000 | 0.072 | 380,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |