23587 JP-CKH @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23587 JP-CKH @EC2501A (CALL)

Nominal

0.013 -0.006 (-31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.019	40.250	0	6,535,000	8.169
20/11/2024	0.019	40.250	0	6,535,000	8.169
19/11/2024	0.019	40.300	0	6,535,000	8.169
18/11/2024	0.019	40.000	0	6,535,000	8.169
15/11/2024	0.020	40.250	0	6,535,000	8.169
14/11/2024	0.016	39.600	300,000	6,535,000	8.169	170,000	0.016	100,000	0.018
13/11/2024	0.020	40.000	260,000	6,605,000	8.256	160,000	0.020	100,000	0.022
12/11/2024	0.025	40.300	100,000	6,665,000	8.331	80,000	0.025
11/11/2024	0.033	40.850	0	6,745,000	8.431
08/11/2024	0.040	41.250	0	6,745,000	8.431
07/11/2024	0.043	41.350	100,000	6,745,000	8.431			100,000	0.043
06/11/2024	0.038	41.050	50,000	6,645,000	8.306	50,000	0.036
05/11/2024	0.044	41.350	210,000	6,695,000	8.369	160,000	0.043	50,000	0.044
04/11/2024	0.042	41.150	0	6,805,000	8.506
01/11/2024	0.046	41.050	60,000	6,805,000	8.506			60,000	0.044
31/10/2024	0.046	40.900	100,000	6,745,000	8.431			100,000	0.047
30/10/2024	0.048	41.200	245,000	6,645,000	8.306	170,000	0.050	75,000	0.050
29/10/2024	0.052	41.550	1,720,000	6,740,000	8.425	785,000	0.056	935,000	0.055
28/10/2024	0.061	41.850	440,000	6,590,000	8.238	200,000	0.059	240,000	0.059
25/10/2024	0.060	41.750	1,040,000	6,550,000	8.188	520,000	0.059	520,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.