Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.630 | 359.800 | 1,630,000 | 1,650,000 | 2.360 | 1,000,000 | 0.660 | ||
30/05/2024 | 0.690 | 368.000 | 90,000 | 2,650,000 | 3.790 | ||||
29/05/2024 | 0.720 | 371.000 | 0 | 2,650,000 | 3.790 | ||||
28/05/2024 | 0.800 | 380.200 | 0 | 2,650,000 | 3.790 | ||||
27/05/2024 | 0.780 | 377.400 | 0 | 2,650,000 | 3.790 | ||||
24/05/2024 | 0.780 | 377.000 | 0 | 2,650,000 | 3.790 | ||||
23/05/2024 | 0.830 | 381.800 | 0 | 2,650,000 | 3.790 | ||||
22/05/2024 | 0.850 | 384.400 | 30,000 | 2,650,000 | 3.790 | 30,000 | 0.850 | ||
21/05/2024 | 0.850 | 383.600 | 0 | 2,620,000 | 3.740 | ||||
20/05/2024 | 0.950 | 395.000 | 0 | 2,620,000 | 3.740 | ||||
17/05/2024 | 0.960 | 395.000 | 0 | 2,620,000 | 3.740 | ||||
16/05/2024 | 0.940 | 393.600 | 310,000 | 2,620,000 | 3.740 | 310,000 | 0.940 | ||
14/05/2024 | 0.790 | 378.400 | 0 | 2,930,000 | 4.190 | ||||
13/05/2024 | 0.750 | 374.800 | 0 | 2,930,000 | 4.190 | ||||
10/05/2024 | 0.690 | 367.600 | 0 | 2,930,000 | 4.190 | ||||
09/05/2024 | 0.670 | 366.400 | 1,000,000 | 2,930,000 | 4.190 | 1,000,000 | 0.650 | ||
08/05/2024 | 0.610 | 358.000 | 0 | 1,930,000 | 2.760 | ||||
07/05/2024 | 0.650 | 362.400 | 0 | 1,930,000 | 2.760 | ||||
06/05/2024 | 0.680 | 366.800 | 0 | 1,930,000 | 2.760 | ||||
03/05/2024 | 0.630 | 361.000 | 30,000 | 1,930,000 | 2.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |