23579 JPPINAN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23579 JPPINAN@EP2606A (PUT)

Nominal

0.055 +0.003 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.052	71.150	520,000	0	0.000	260,000	0.053	260,000	0.053
04/02/2026	0.050	72.050	0	0	0.000
03/02/2026	0.053	71.300	0	0	0.000
02/02/2026	0.055	70.700	0	0	0.000
30/01/2026	0.046	72.700	270,000	0	0.000	270,000	0.046
29/01/2026	0.043	73.300	170,000	270,000	0.386			170,000	0.046
28/01/2026	0.051	70.950	100,000	100,000	0.143			100,000	0.052
27/01/2026	0.056	69.700	180,000	0	0.000	90,000	0.056	90,000	0.057
26/01/2026	0.061	68.100	0	0	0.000
23/01/2026	0.064	67.000	100,000	0	0.000	50,000	0.065	50,000	0.066
22/01/2026	0.066	66.900	150,000	0	0.000	75,000	0.060	75,000	0.061
21/01/2026	0.061	68.500	795,000	0	0.000	690,000	0.062	105,000	0.063
20/01/2026	0.059	69.000	585,000	585,000	0.836			585,000	0.058
19/01/2026	0.064	68.400	10,000	0	0.000	5,000	0.065	5,000	0.066
16/01/2026	0.065	68.650	0	0	0.000
15/01/2026	0.060	69.550	1,000,000	0	0.000	1,000,000	0.060
14/01/2026	0.061	68.700	20,000	1,000,000	1.429	10,000	0.057	10,000	0.057
13/01/2026	0.056	70.000	0	1,000,000	1.429
12/01/2026	0.059	68.500	20,000	1,000,000	1.429	10,000	0.061	10,000	0.060
09/01/2026	0.055	70.000	110,000	1,000,000	1.429	110,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.