| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.092 | 27.900 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.093 | 1,000,000 | 0.094 |
| 22/12/2025 | 0.085 | 27.580 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.083 | 27.380 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.080 | 27.120 | 10,000 | 0 | 0.000 | 5,000 | 0.080 | 5,000 | 0.081 |
| 17/12/2025 | 27.380 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 27.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |