Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.031 | 3,610.710 | 3,560,000 | 4,130,000 | 2.750 | 2,500,000 | 0.030 | 1,060,000 | 0.031 |
19/07/2024 | 0.024 | 3,536.540 | 640,000 | 5,570,000 | 3.710 | 140,000 | 0.026 | 500,000 | 0.026 |
18/07/2024 | 0.035 | 3,613.130 | 0 | 5,210,000 | 3.470 | ||||
17/07/2024 | 0.038 | 3,640.880 | 4,030,000 | 5,210,000 | 3.470 | 120,000 | 0.040 | 3,910,000 | 0.040 |
16/07/2024 | 0.037 | 3,622.840 | 560,000 | 1,420,000 | 0.950 | 560,000 | 0.038 | ||
15/07/2024 | 0.044 | 3,672.580 | 90,000 | 860,000 | 0.570 | 90,000 | 0.046 | ||
12/07/2024 | 0.061 | 3,782.080 | 1,350,000 | 770,000 | 0.510 | 900,000 | 0.057 | 450,000 | 0.057 |
11/07/2024 | 0.049 | 3,696.490 | 1,600,000 | 1,220,000 | 0.810 | 650,000 | 0.046 | 950,000 | 0.047 |
10/07/2024 | 0.037 | 3,600.490 | 0 | 920,000 | 0.610 | ||||
09/07/2024 | 0.038 | 3,600.900 | 200,000 | 920,000 | 0.610 | 200,000 | 0.041 | ||
08/07/2024 | 0.034 | 3,566.630 | 100,000 | 720,000 | 0.480 | 100,000 | 0.034 | ||
05/07/2024 | 0.041 | 3,596.800 | 0 | 620,000 | 0.410 | ||||
04/07/2024 | 0.048 | 3,649.670 | 0 | 620,000 | 0.410 | ||||
03/07/2024 | 0.045 | 3,626.930 | 0 | 620,000 | 0.410 | ||||
02/07/2024 | 0.035 | 3,539.130 | 100,000 | 620,000 | 0.410 | 100,000 | 0.035 | ||
28/06/2024 | 0.038 | 3,554.450 | 0 | 520,000 | 0.350 | ||||
27/06/2024 | 0.043 | 3,588.860 | 100,000 | 520,000 | 0.350 | 100,000 | 0.046 | ||
26/06/2024 | 0.057 | 3,689.680 | 0 | 420,000 | 0.280 | ||||
25/06/2024 | 0.053 | 3,655.460 | 0 | 420,000 | 0.280 | ||||
24/06/2024 | 0.060 | 3,677.510 | 0 | 420,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |