Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23566 CI-ZAOL@EC2607A (CALL)
Nominal 
0.260 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0.260 | 16.120 | 29,800,000 | 0 | 0.000 | 14,900,000 | 0.250 | 14,900,000 | 0.249 |
| 23/12/2025 | 0.260 | 16.040 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.275 | 16.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.273 | 600,000 | 0.275 |
| 19/12/2025 | 0.243 | 15.390 | 98,960,000 | 0 | 0.000 | 49,480,000 | 0.240 | 49,460,000 | 0.240 |
| 18/12/2025 | 0.239 | 15.150 | 76,825,000 | 20,000 | 0.050 | 38,405,000 | 0.233 | 38,420,000 | 0.233 |
| 17/12/2025 | 0.245 | 15.270 | 93,405,000 | 5,000 | 0.010 | 46,700,000 | 0.231 | 46,705,000 | 0.231 |
| 16/12/2025 | 0.239 | 15.080 | 42,100,000 | 0 | 0.000 | 21,050,000 | 0.229 | 21,050,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |