Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.840 | 50.680 | 2,212,000 | 19,800,000 | 33.000 | 2,000,000 | 0.781 | ||
02/10/2024 | 0.920 | 51.480 | 4,870,000 | 21,800,000 | 36.330 | 4,208,000 | 0.620 | 12,000 | 0.708 |
30/09/2024 | 0.530 | 46.260 | 4,642,000 | 25,996,000 | 43.330 | 3,828,000 | 0.422 | 548,000 | 0.276 |
27/09/2024 | 0.238 | 43.600 | 3,774,000 | 29,276,000 | 48.790 | 2,038,000 | 0.190 | 1,504,000 | 0.166 |
26/09/2024 | 0.100 | 41.180 | 25,082,000 | 29,810,000 | 49.680 | 2,826,000 | 0.100 | 16,990,000 | 0.039 |
25/09/2024 | 0.023 | 39.080 | 8,854,000 | 15,646,000 | 26.080 | 7,634,000 | 0.023 | ||
24/09/2024 | 0.015 | 38.480 | 0 | 8,012,000 | 13.350 | ||||
23/09/2024 | 0.015 | 36.520 | 0 | 8,012,000 | 13.350 | ||||
20/09/2024 | 0.015 | 36.340 | 0 | 8,012,000 | 13.350 | ||||
19/09/2024 | 0.015 | 36.440 | 0 | 8,012,000 | 13.350 | ||||
17/09/2024 | 0.015 | 36.020 | 0 | 8,012,000 | 13.350 | ||||
16/09/2024 | 0.015 | 35.980 | 0 | 8,012,000 | 13.350 | ||||
13/09/2024 | 0.015 | 35.920 | 0 | 8,012,000 | 13.350 | ||||
12/09/2024 | 0.015 | 36.200 | 0 | 8,012,000 | 13.350 | ||||
11/09/2024 | 0.015 | 36.060 | 0 | 8,012,000 | 13.350 | ||||
10/09/2024 | 0.015 | 35.980 | 0 | 8,012,000 | 13.350 | ||||
09/09/2024 | 0.015 | 36.140 | 0 | 8,012,000 | 13.350 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 36.780 | 0 | 8,012,000 | 13.350 | ||||
04/09/2024 | 0.015 | 36.700 | 0 | 8,012,000 | 13.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |