Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.011 | 381.800 | 0 | ||||||
22/05/2024 | 0.010 | 384.400 | 0 | 2,680,000 | 2.680 | ||||
21/05/2024 | 0.010 | 383.600 | 0 | 2,680,000 | 2.680 | ||||
20/05/2024 | 0.010 | 395.000 | 100,000 | 2,680,000 | 2.680 | 100,000 | 0.010 | ||
17/05/2024 | 0.011 | 395.000 | 0 | 2,780,000 | 2.780 | ||||
16/05/2024 | 0.011 | 393.600 | 0 | 2,780,000 | 2.780 | ||||
14/05/2024 | 0.011 | 378.400 | 0 | 2,780,000 | 2.780 | ||||
13/05/2024 | 0.011 | 374.800 | 0 | 2,780,000 | 2.780 | ||||
10/05/2024 | 0.011 | 367.600 | 0 | 2,780,000 | 2.780 | ||||
09/05/2024 | 0.012 | 366.400 | 0 | 2,780,000 | 2.780 | ||||
08/05/2024 | 0.013 | 358.000 | 0 | 2,780,000 | 2.780 | ||||
07/05/2024 | 0.012 | 362.400 | 0 | 2,780,000 | 2.780 | ||||
06/05/2024 | 0.012 | 366.800 | 1,000,000 | 2,780,000 | 2.780 | 1,000,000 | 0.011 | ||
03/05/2024 | 0.011 | 361.000 | 0 | 1,780,000 | 1.780 | ||||
02/05/2024 | 0.011 | 357.000 | 0 | 1,780,000 | 1.780 | ||||
30/04/2024 | 0.015 | 343.800 | 0 | 1,780,000 | 1.780 | ||||
29/04/2024 | 0.015 | 344.200 | 0 | 1,780,000 | 1.780 | ||||
26/04/2024 | 0.015 | 345.000 | 0 | 1,780,000 | 1.780 | ||||
25/04/2024 | 0.018 | 336.000 | 0 | 1,780,000 | 1.780 | ||||
24/04/2024 | 0.018 | 340.800 | 0 | 1,780,000 | 1.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 07:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |