Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.161 | 351.200 | 1,290,000 | 14,510,000 | 14.510 | 450,000 | 0.173 | ||
24/07/2024 | 0.235 | 363.200 | 0 | 14,060,000 | 14.060 | ||||
23/07/2024 | 0.270 | 366.200 | 0 | 14,060,000 | 14.060 | ||||
22/07/2024 | 0.310 | 373.200 | 0 | 14,060,000 | 14.060 | ||||
19/07/2024 | 0.250 | 364.000 | 0 | 14,060,000 | 14.060 | ||||
18/07/2024 | 0.295 | 369.200 | 0 | 14,060,000 | 14.060 | ||||
17/07/2024 | 0.315 | 371.800 | 50,000 | 14,060,000 | 14.060 | ||||
16/07/2024 | 0.365 | 378.000 | 0 | 14,060,000 | 14.060 | ||||
15/07/2024 | 0.475 | 390.200 | 0 | 14,060,000 | 14.060 | ||||
12/07/2024 | 0.490 | 397.000 | 0 | 14,060,000 | 14.060 | ||||
11/07/2024 | 0.395 | 384.800 | 0 | 14,060,000 | 14.060 | ||||
10/07/2024 | 0.365 | 377.600 | 0 | 14,060,000 | 14.060 | ||||
09/07/2024 | 0.370 | 381.000 | 0 | 14,060,000 | 14.060 | ||||
08/07/2024 | 0.370 | 378.600 | 0 | 14,060,000 | 14.060 | ||||
05/07/2024 | 0.380 | 379.800 | 0 | 14,060,000 | 14.060 | ||||
04/07/2024 | 0.380 | 382.400 | 0 | 14,060,000 | 14.060 | ||||
03/07/2024 | 0.380 | 379.400 | 10,000 | 14,060,000 | 14.060 | 10,000 | 0.380 | ||
02/07/2024 | 0.290 | 369.200 | 10,000 | 14,050,000 | 14.050 | 10,000 | 0.285 | ||
28/06/2024 | 0.340 | 372.400 | 300,000 | 14,040,000 | 14.040 | 300,000 | 0.350 | ||
27/06/2024 | 0.360 | 374.400 | 10,000 | 14,340,000 | 14.340 | 10,000 | 0.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 12:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |