Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.375 | 360.400 | 1,150,000 | 190,000 | 0.190 | 500,000 | 0.372 | 650,000 | 0.371 |
30/04/2024 | 0.315 | 347.200 | 1,040,000 | 40,000 | 0.040 | 520,000 | 0.319 | 520,000 | 0.319 |
29/04/2024 | 0.310 | 347.600 | 4,740,000 | 40,000 | 0.040 | 2,370,000 | 0.333 | 2,370,000 | 0.332 |
26/04/2024 | 0.310 | 348.400 | 5,980,000 | 40,000 | 0.040 | 2,990,000 | 0.297 | 2,990,000 | 0.297 |
25/04/2024 | 0.260 | 339.400 | 6,930,000 | 40,000 | 0.040 | 3,680,000 | 0.281 | 3,250,000 | 0.285 |
24/04/2024 | 0.270 | 344.200 | 16,080,000 | 470,000 | 0.470 | 6,860,000 | 0.257 | 7,160,000 | 0.257 |
23/04/2024 | 0.225 | 332.400 | 1,220,000 | 170,000 | 0.170 | 620,000 | 0.226 | 600,000 | 0.227 |
22/04/2024 | 0.173 | 320.400 | 111,110,000 | 190,000 | 0.190 | 54,620,000 | 0.153 | 52,580,000 | 0.153 |
19/04/2024 | 0.108 | 303.800 | 84,220,000 | 2,230,000 | 2.230 | 41,340,000 | 0.102 | 41,060,000 | 0.102 |
18/04/2024 | 0.114 | 304.400 | 89,250,000 | 2,510,000 | 2.510 | 43,490,000 | 0.109 | 42,190,000 | 0.108 |
17/04/2024 | 0.105 | 300.800 | 115,560,000 | 3,810,000 | 3.810 | 56,330,000 | 0.109 | 58,240,000 | 0.109 |
16/04/2024 | 0.111 | 301.800 | 168,200,000 | 1,900,000 | 1.900 | 84,000,000 | 0.125 | 83,350,000 | 0.125 |
15/04/2024 | 0.123 | 304.400 | 172,000,000 | 2,550,000 | 2.550 | 84,970,000 | 0.131 | 86,930,000 | 0.131 |
12/04/2024 | 0.145 | 309.600 | 172,710,000 | 590,000 | 0.590 | 86,100,000 | 0.162 | 86,610,000 | 0.162 |
11/04/2024 | 0.169 | 315.000 | 96,500,000 | 80,000 | 0.080 | 48,430,000 | 0.161 | 47,970,000 | 0.160 |
10/04/2024 | 0.165 | 314.200 | 71,090,000 | 540,000 | 0.540 | 35,670,000 | 0.157 | 35,380,000 | 0.156 |
09/04/2024 | 0.137 | 305.000 | 76,430,000 | 830,000 | 0.830 | 37,940,000 | 0.140 | 38,150,000 | 0.139 |
08/04/2024 | 0.140 | 305.400 | 108,400,000 | 620,000 | 0.620 | 53,880,000 | 0.143 | 54,320,000 | 0.142 |
05/04/2024 | 0.157 | 310.000 | 79,840,000 | 180,000 | 0.180 | 39,920,000 | 0.155 | 39,920,000 | 0.155 |
03/04/2024 | 0.151 | 308.400 | 37,020,000 | 180,000 | 0.180 | 18,610,000 | 0.156 | 18,410,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |