Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0.119 | 2.150 | 4,981,000 | 14,371,000 | 87.203 | 440,000 | 0.080 | 2,412,000 | 0.100 |
05/02/2025 | 0.076 | 1.930 | 3,307,000 | 12,399,000 | 75.237 | 907,000 | 0.079 | ||
04/02/2025 | 0.100 | 2.200 | 3,106,000 | 11,492,000 | 69.733 | 1,209,000 | 0.097 | 213,000 | 0.126 |
03/02/2025 | 0.119 | 2.160 | 2,471,000 | 12,488,000 | 75.777 | 328,000 | 0.104 | 1,381,000 | 0.120 |
28/01/2025 | 0.165 | 2.290 | 643,000 | 11,435,000 | 69.387 | 356,000 | 0.150 | ||
27/01/2025 | 0.165 | 2.290 | 1,231,000 | 11,791,000 | 71.547 | 209,000 | 0.187 | 436,000 | 0.176 |
24/01/2025 | 0.160 | 2.210 | 663,000 | 11,564,000 | 70.170 | 248,000 | 0.166 | ||
23/01/2025 | 0.160 | 2.180 | 1,189,000 | 11,812,000 | 71.675 | 22,000 | 0.156 | 739,000 | 0.175 |
22/01/2025 | 0.180 | 2.230 | 1,067,000 | 11,095,000 | 67.324 | 215,000 | 0.177 | 451,000 | 0.181 |
21/01/2025 | 0.198 | 2.300 | 2,004,000 | 10,859,000 | 65.892 | 362,000 | 0.184 | 448,000 | 0.168 |
20/01/2025 | 0.198 | 2.300 | 1,532,000 | 10,773,000 | 65.370 | 178,000 | 0.208 | 212,000 | 0.226 |
17/01/2025 | 0.242 | 2.400 | 4,748,000 | 10,739,000 | 65.164 | 387,000 | 0.234 | 2,049,000 | 0.223 |
16/01/2025 | 0.152 | 2.220 | 2,143,000 | 9,077,000 | 55.079 | 853,000 | 0.161 | 80,000 | 0.200 |
15/01/2025 | 0.189 | 2.250 | 3,074,000 | 9,850,000 | 59.769 | 705,000 | 0.194 | 588,000 | 0.210 |
14/01/2025 | 0.226 | 2.320 | 6,161,000 | 9,967,000 | 60.479 | 908,000 | 0.195 | 1,906,000 | 0.187 |
13/01/2025 | 0.102 | 1.830 | 2,391,000 | 8,969,000 | 54.424 | 340,000 | 0.102 | 151,000 | 0.108 |
10/01/2025 | 0.139 | 1.880 | 3,372,000 | 9,158,000 | 55.570 | 91,000 | 0.178 | 1,179,000 | 0.170 |
09/01/2025 | 0.475 | 3.180 | 88,000 | 8,070,000 | 48.968 | 11,000 | 0.454 | ||
08/01/2025 | 0.435 | 3.180 | 367,000 | 8,081,000 | 49.035 | 57,000 | 0.458 | ||
07/01/2025 | 0.425 | 2.970 | 342,000 | 8,024,000 | 48.689 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |