Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23544 MBWEIMO@EC2504A (CALL)
Nominal 
0.223 +0.016 (+7.729%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.207 | 1.330 | 2,408,000 | 427,000 | 2.591 | 1,187,000 | 0.204 | 1,172,000 | 0.205 |
| 24/04/2024 | 0.219 | 1.370 | 8,356,000 | 442,000 | 2.682 | 4,198,000 | 0.211 | 3,840,000 | 0.208 |
| 23/04/2024 | 0.171 | 1.210 | 1,208,000 | 800,000 | 4.854 | 773,000 | 0.163 | 385,000 | 0.165 |
| 22/04/2024 | 0.147 | 1.130 | 838,000 | 1,188,000 | 7.209 | 300,000 | 0.154 | 413,000 | 0.151 |
| 19/04/2024 | 0.153 | 1.120 | 3,654,000 | 1,075,000 | 6.523 | 1,411,000 | 0.160 | 2,191,000 | 0.159 |
| 18/04/2024 | 0.226 | 1.360 | 1,668,000 | 295,000 | 1.790 | 811,000 | 0.216 | 857,000 | 0.213 |
| 17/04/2024 | 0.222 | 1.350 | 160,000 | 249,000 | 1.511 | 80,000 | 0.190 | 80,000 | 0.188 |
| 16/04/2024 | 0.187 | 1.250 | 1,704,000 | 249,000 | 1.511 | 800,000 | 0.190 | 874,000 | 0.191 |
| 15/04/2024 | 0.219 | 1.330 | 1,900,000 | 175,000 | 1.062 | 920,000 | 0.220 | 950,000 | 0.221 |
| 12/04/2024 | 0.238 | 1.370 | 174,000 | 145,000 | 0.880 | 100,000 | 0.243 | 74,000 | 0.246 |
| 11/04/2024 | 0.255 | 1.430 | 339,000 | 171,000 | 1.038 | 137,000 | 0.255 | 145,000 | 0.250 |
| 10/04/2024 | 0.260 | 1.430 | 21,000 | 163,000 | 0.989 | 21,000 | 0.261 | ||
| 09/04/2024 | 0.280 | 1.480 | 15,000 | 142,000 | 0.862 | 15,000 | 0.279 | ||
| 08/04/2024 | 0.250 | 1.410 | 252,000 | 127,000 | 0.771 | 120,000 | 0.248 | 132,000 | 0.247 |
| 05/04/2024 | 0.270 | 1.440 | 84,000 | 115,000 | 0.698 | 43,000 | 0.262 | 41,000 | 0.263 |
| 03/04/2024 | 0.270 | 1.450 | 635,000 | 117,000 | 0.710 | 280,000 | 0.267 | 355,000 | 0.266 |
| 02/04/2024 | 0.340 | 1.610 | 2,827,000 | 42,000 | 0.255 | 1,401,000 | 0.352 | 1,426,000 | 0.352 |
| 28/03/2024 | 0.490 | 1.920 | 14,000 | 17,000 | 0.103 | 2,000 | 0.475 | 12,000 | 0.493 |
| 27/03/2024 | 0.475 | 1.890 | 800,000 | 7,000 | 0.042 | 400,000 | 0.485 | 400,000 | 0.483 |
| 26/03/2024 | 0.550 | 2.010 | 0 | 7,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |