Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.019 | 72.100 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.019 | 70.400 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.015 | 72.050 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.015 | 72.400 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.047 | 68.200 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.082 | 65.700 | 200,000 | 0 | 0.000 | 100,000 | 0.072 | 100,000 | 0.077 |
09/07/2024 | 0.069 | 66.900 | 200,000 | 0 | 0.000 | 100,000 | 0.081 | 100,000 | 0.084 |
08/07/2024 | 0.089 | 65.800 | 300,000 | 0 | 0.000 | 150,000 | 0.080 | 150,000 | 0.080 |
05/07/2024 | 0.077 | 66.500 | 100,000 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.074 |
04/07/2024 | 0.081 | 66.650 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.070 |
03/07/2024 | 0.078 | 67.150 | 500,000 | 0 | 0.000 | 250,000 | 0.073 | 250,000 | 0.069 |
02/07/2024 | 0.078 | 67.100 | 300,000 | 0 | 0.000 | 150,000 | 0.065 | 150,000 | 0.066 |
28/06/2024 | 0.072 | 67.550 | 600,000 | 0 | 0.000 | 300,000 | 0.073 | 300,000 | 0.070 |
27/06/2024 | 0.077 | 67.550 | 100,000 | 0 | 0.000 | 50,000 | 0.070 | 50,000 | 0.067 |
26/06/2024 | 0.059 | 69.450 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.061 | 69.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.060 | 69.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.054 | 70.000 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.047 | 71.050 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.047 | 71.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |