Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.440 | 369.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.395 | 361.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.430 | 365.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.455 | 370.200 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.415 | 364.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.385 | 360.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.310 | 347.200 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.310 | 347.600 | 150,000 | 0 | 0.000 | 150,000 | 0.302 | ||
26/04/2024 | 0.315 | 348.400 | 4,150,000 | 150,000 | 0.075 | 4,000,000 | 0.318 | 150,000 | 0.315 |
25/04/2024 | 0.250 | 339.400 | 140,000 | 4,000,000 | 2.000 | 70,000 | 0.276 | 70,000 | 0.265 |
24/04/2024 | 0.280 | 344.200 | 1,120,000 | 4,000,000 | 2.000 | 1,090,000 | 0.257 | 30,000 | 0.265 |
23/04/2024 | 0.213 | 332.400 | 10,230,000 | 5,060,000 | 2.530 | 4,130,000 | 0.198 | 5,190,000 | 0.200 |
22/04/2024 | 0.162 | 320.400 | 6,420,000 | 4,000,000 | 2.000 | 3,210,000 | 0.154 | 3,210,000 | 0.148 |
19/04/2024 | 0.100 | 303.800 | 1,100,000 | 4,000,000 | 2.000 | 650,000 | 0.097 | 450,000 | 0.097 |
18/04/2024 | 0.106 | 304.400 | 1,300,000 | 4,200,000 | 2.100 | 550,000 | 0.104 | 750,000 | 0.100 |
17/04/2024 | 0.095 | 300.800 | 400,000 | 4,000,000 | 2.000 | 300,000 | 0.101 | 50,000 | 0.096 |
16/04/2024 | 0.099 | 301.800 | 34,950,000 | 4,250,000 | 2.125 | 17,140,000 | 0.098 | 17,390,000 | 0.100 |
15/04/2024 | 0.110 | 304.400 | 980,000 | 4,000,000 | 2.000 | 690,000 | 0.115 | 290,000 | 0.118 |
12/04/2024 | 0.126 | 309.600 | 1,100,000 | 4,400,000 | 2.200 | 350,000 | 0.141 | 750,000 | 0.146 |
11/04/2024 | 0.152 | 315.000 | 640,000 | 4,000,000 | 2.000 | 520,000 | 0.142 | 120,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |