Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23532 KS-SMIC@EC2411A (CALL)
Nominal 
0.660 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.660 | 26.900 | 0 | 7,230,000 | 9.038 | ||||
| 19/11/2024 | 0.660 | 27.100 | 0 | 7,230,000 | 9.038 | ||||
| 18/11/2024 | 0.660 | 26.450 | 0 | 7,230,000 | 9.038 | ||||
| 15/11/2024 | 0.660 | 26.400 | 2,155,000 | 7,230,000 | 9.038 | ||||
| 14/11/2024 | 0.670 | 26.550 | 40,000 | 7,230,000 | 9.038 | ||||
| 13/11/2024 | 0.740 | 27.150 | 0 | 7,230,000 | 9.038 | ||||
| 12/11/2024 | 0.740 | 27.150 | 0 | 7,230,000 | 9.038 | ||||
| 11/11/2024 | 0.970 | 29.500 | 300,000 | 7,230,000 | 9.038 | ||||
| 08/11/2024 | 0.910 | 28.550 | 100,000 | 7,230,000 | 9.038 | ||||
| 07/11/2024 | 0.850 | 28.250 | 140,000 | 7,230,000 | 9.038 | ||||
| 06/11/2024 | 0.730 | 26.900 | 40,000 | 7,230,000 | 9.038 | ||||
| 05/11/2024 | 0.780 | 27.500 | 200,000 | 7,230,000 | 9.038 | ||||
| 04/11/2024 | 0.600 | 25.850 | 100,000 | 7,230,000 | 9.038 | ||||
| 01/11/2024 | 0.600 | 25.750 | 0 | 7,230,000 | 9.038 | ||||
| 31/10/2024 | 0.710 | 27.050 | 110,000 | 7,230,000 | 9.038 | ||||
| 30/10/2024 | 0.670 | 26.600 | 10,000 | 7,230,000 | 9.038 | ||||
| 29/10/2024 | 0.910 | 28.700 | 30,000 | 7,230,000 | 9.038 | ||||
| 28/10/2024 | 0.900 | 28.800 | 0 | 7,230,000 | 9.038 | ||||
| 25/10/2024 | 0.900 | 28.800 | 0 | 7,230,000 | 9.038 | ||||
| 24/10/2024 | 0.880 | 28.500 | 25,000 | 7,230,000 | 9.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |