23531 KSKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23531 KSKUASO@EC2506A (CALL)

Nominal

0.104 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.104	53.500	390,000	3,530,000	4.412
13/02/2025	0.076	49.700	1,140,000	3,530,000	4.412	900,000	0.092	240,000	0.075
12/02/2025	0.054	46.750	0	4,190,000	5.238
11/02/2025	0.050	45.800	100,000	4,190,000	5.238	100,000	0.055
10/02/2025	0.061	47.650	0	4,290,000	5.362
07/02/2025	0.052	46.300	0	4,290,000	5.362
06/02/2025	0.049	45.550	100,000	4,290,000	5.362	100,000	0.049
05/02/2025	0.050	45.400	100,000	4,390,000	5.488	100,000	0.050
04/02/2025	0.042	44.100	985,000	4,490,000	5.612	985,000	0.039
03/02/2025	0.033	41.650	330,000	5,475,000	6.844			330,000	0.029
28/01/2025	0.035	42.100	0	5,145,000	6.431
27/01/2025	0.035	42.100	100,000	5,145,000	6.431	100,000	0.037
24/01/2025	0.030	40.550	35,000	5,245,000	6.556			35,000	0.030
23/01/2025	0.029	40.100	0	5,210,000	6.512
22/01/2025	0.030	40.450	0	5,210,000	6.512
21/01/2025	0.034	41.500	0	5,210,000	6.512
20/01/2025	0.034	41.400	0	5,210,000	6.512
17/01/2025	0.032	40.750	10,000	5,210,000	6.512	10,000	0.032
16/01/2025	0.033	40.800	0	5,220,000	6.525
15/01/2025	0.031	40.200	30,000	5,220,000	6.525			30,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.