Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.020 | 2.660 | 0 | 1,530,000 | 1.910 | ||||
26/07/2024 | 0.020 | 2.700 | 0 | 1,530,000 | 1.910 | ||||
25/07/2024 | 0.020 | 2.760 | 0 | 1,530,000 | 1.910 | ||||
24/07/2024 | 0.020 | 2.830 | 0 | 1,530,000 | 1.910 | ||||
23/07/2024 | 0.020 | 2.920 | 0 | 1,530,000 | 1.910 | ||||
22/07/2024 | 0.020 | 3.060 | 0 | 1,530,000 | 1.910 | ||||
19/07/2024 | 0.020 | 3.410 | 0 | 1,530,000 | 1.910 | ||||
18/07/2024 | 0.020 | 3.620 | 0 | 1,530,000 | 1.910 | ||||
17/07/2024 | 0.020 | 3.640 | 0 | 1,530,000 | 1.910 | ||||
16/07/2024 | 0.020 | 3.600 | 0 | 1,530,000 | 1.910 | ||||
15/07/2024 | 0.020 | 3.630 | 0 | 1,530,000 | 1.910 | ||||
12/07/2024 | 0.023 | 3.810 | 300,000 | 1,530,000 | 1.910 | 150,000 | 0.023 | 150,000 | 0.026 |
11/07/2024 | 0.021 | 3.720 | 0 | 1,530,000 | 1.910 | ||||
10/07/2024 | 0.020 | 3.620 | 0 | 1,530,000 | 1.910 | ||||
09/07/2024 | 0.021 | 3.700 | 1,000,000 | 1,530,000 | 1.910 | 1,000,000 | 0.021 | ||
08/07/2024 | 0.022 | 3.690 | 0 | 2,530,000 | 3.160 | ||||
05/07/2024 | 0.025 | 3.850 | 90,000 | 2,530,000 | 3.160 | 90,000 | 0.025 | ||
04/07/2024 | 0.026 | 3.830 | 0 | 2,620,000 | 3.280 | ||||
03/07/2024 | 0.030 | 3.970 | 400,000 | 2,620,000 | 3.280 | 200,000 | 0.030 | 200,000 | 0.030 |
02/07/2024 | 0.027 | 3.860 | 0 | 2,620,000 | 3.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |