23529 MB-OOIL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23529 MB-OOIL@EC2511A (CALL)

Nominal

0.072 +0.002 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.070	109.900	200,000	7,550,000	18.875	100,000	0.070	100,000	0.071
14/02/2025	0.071	109.500	150,000	7,550,000	18.875	50,000	0.071	100,000	0.068
13/02/2025	0.067	107.300	100,000	7,500,000	18.750	50,000	0.069	50,000	0.069
12/02/2025	0.071	109.500	400,000	7,500,000	18.750	200,000	0.072	200,000	0.072
11/02/2025	0.068	107.800	0	7,500,000	18.750
10/02/2025	0.068	107.500	300,000	7,500,000	18.750			300,000	0.068
07/02/2025	0.071	108.700	300,000	7,200,000	18.000	250,000	0.070
06/02/2025	0.068	106.900	500,000	7,450,000	18.625	500,000	0.064
05/02/2025	0.066	105.900	350,000	7,950,000	19.875	300,000	0.064	50,000	0.054
04/02/2025	0.051	102.700	0	8,200,000	20.500
03/02/2025	0.051	102.400	0	8,200,000	20.500
28/01/2025	0.056	104.100	500,000	8,200,000	20.500			500,000	0.056
27/01/2025	0.059	105.400	250,000	7,700,000	19.250			250,000	0.059
24/01/2025	0.063	106.500	0	7,450,000	18.625
23/01/2025	0.065	107.100	300,000	7,450,000	18.625			300,000	0.066
22/01/2025	0.061	105.900	300,000	7,150,000	17.875	300,000	0.061
21/01/2025	0.066	107.600	50,000	7,450,000	18.625	50,000	0.066
20/01/2025	0.065	107.800	50,000	7,500,000	18.750			50,000	0.065
17/01/2025	0.068	107.500	50,000	7,450,000	18.625			50,000	0.068
16/01/2025	0.069	108.300	1,400,000	7,400,000	18.500	250,000	0.067	1,150,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.