Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.174 | 21.200 | 4,520,000 | 212,000 | 0.530 | 2,260,000 | 0.178 | 2,260,000 | 0.181 |
20/05/2024 | 0.202 | 21.800 | 0 | 212,000 | 0.530 | ||||
17/05/2024 | 0.185 | 21.300 | 0 | 212,000 | 0.530 | ||||
16/05/2024 | 0.186 | 21.300 | 2,576,000 | 212,000 | 0.530 | 1,288,000 | 0.185 | 1,288,000 | 0.188 |
14/05/2024 | 0.224 | 22.100 | 144,000 | 212,000 | 0.530 | 64,000 | 0.211 | 80,000 | 0.216 |
13/05/2024 | 0.241 | 22.300 | 8,000 | 196,000 | 0.490 | 4,000 | 0.226 | 4,000 | 0.241 |
10/05/2024 | 0.177 | 20.900 | 1,212,000 | 196,000 | 0.490 | 604,000 | 0.171 | 604,000 | 0.168 |
09/05/2024 | 0.183 | 21.000 | 1,808,000 | 196,000 | 0.490 | 904,000 | 0.180 | 904,000 | 0.179 |
08/05/2024 | 0.195 | 21.250 | 96,000 | 196,000 | 0.490 | 88,000 | 0.181 | 8,000 | 0.189 |
07/05/2024 | 0.218 | 21.650 | 328,000 | 276,000 | 0.690 | 208,000 | 0.218 | 120,000 | 0.225 |
06/05/2024 | 0.230 | 21.850 | 464,000 | 364,000 | 0.910 | 228,000 | 0.192 | 236,000 | 0.188 |
03/05/2024 | 0.195 | 21.100 | 604,000 | 356,000 | 0.890 | 260,000 | 0.186 | 304,000 | 0.186 |
02/05/2024 | 0.179 | 20.650 | 120,000 | 312,000 | 0.780 | 60,000 | 0.185 | 60,000 | 0.182 |
30/04/2024 | 0.185 | 20.750 | 1,544,000 | 312,000 | 0.780 | 764,000 | 0.180 | 780,000 | 0.182 |
29/04/2024 | 0.181 | 20.650 | 2,996,000 | 296,000 | 0.740 | 1,484,000 | 0.189 | 1,508,000 | 0.191 |
26/04/2024 | 0.255 | 22.200 | 712,000 | 272,000 | 0.680 | 360,000 | 0.238 | 336,000 | 0.235 |
25/04/2024 | 0.233 | 21.650 | 1,960,000 | 296,000 | 0.740 | 980,000 | 0.233 | 980,000 | 0.230 |
24/04/2024 | 0.235 | 21.750 | 3,604,000 | 296,000 | 0.740 | 1,780,000 | 0.230 | 1,784,000 | 0.232 |
23/04/2024 | 0.250 | 22.000 | 0 | 292,000 | 0.730 | ||||
22/04/2024 | 0.243 | 21.800 | 8,000 | 292,000 | 0.730 | 4,000 | 0.243 | 4,000 | 0.231 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 16:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |