Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.270 | 82.400 | 0 | 10,000 | 0.025 | ||||
13/08/2024 | 0.270 | 82.600 | 0 | 10,000 | 0.025 | ||||
12/08/2024 | 0.270 | 82.650 | 0 | 10,000 | 0.025 | ||||
09/08/2024 | 0.270 | 83.200 | 0 | 10,000 | 0.025 | ||||
08/08/2024 | 0.285 | 80.900 | 0 | 10,000 | 0.025 | ||||
07/08/2024 | 0.285 | 81.250 | 0 | 10,000 | 0.025 | ||||
06/08/2024 | 0.285 | 80.000 | 0 | 10,000 | 0.025 | ||||
05/08/2024 | 0.275 | 81.050 | 0 | 10,000 | 0.025 | ||||
02/08/2024 | 0.260 | 83.500 | 0 | 10,000 | 0.025 | ||||
01/08/2024 | 0.244 | 85.850 | 0 | 10,000 | 0.025 | ||||
31/07/2024 | 0.235 | 87.700 | 0 | 10,000 | 0.025 | ||||
30/07/2024 | 0.238 | 87.150 | 0 | 10,000 | 0.025 | ||||
29/07/2024 | 0.238 | 86.800 | 0 | 10,000 | 0.025 | ||||
26/07/2024 | 0.245 | 85.600 | 0 | 10,000 | 0.025 | ||||
25/07/2024 | 0.244 | 85.800 | 125,000 | 10,000 | 0.025 | 62,500 | 0.244 | 62,500 | 0.244 |
24/07/2024 | 0.232 | 87.750 | 5,000 | 10,000 | 0.025 | 2,500 | 0.232 | ||
23/07/2024 | 0.230 | 88.250 | 72,500 | 12,500 | 0.031 | 47,500 | 0.229 | 25,000 | 0.230 |
22/07/2024 | 0.221 | 89.450 | 302,500 | 35,000 | 0.088 | 300,000 | 0.231 | 2,500 | 0.220 |
19/07/2024 | 0.228 | 88.150 | 3,717,500 | 332,500 | 0.831 | 1,710,000 | 0.229 | 2,005,000 | 0.229 |
18/07/2024 | 0.220 | 89.450 | 4,852,500 | 37,500 | 0.094 | 2,427,500 | 0.225 | 2,425,000 | 0.226 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 10:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |