Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/09/2024 | 0.047 | 6.930 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.043 | 7.030 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.041 | 7.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.043 | 7.040 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.041 | 7.100 | 200,000 | 0 | 0.000 | 100,000 | 0.041 | 100,000 | 0.039 |
27/08/2024 | 0.038 | 7.150 | 100,000 | 0 | 0.000 | 100,000 | 0.037 | ||
26/08/2024 | 0.053 | 6.870 | 0 | 100,000 | 0.067 | ||||
23/08/2024 | 0.060 | 6.760 | 110,000 | 100,000 | 0.067 | 60,000 | 0.060 | 50,000 | 0.060 |
22/08/2024 | 0.059 | 6.790 | 300,000 | 110,000 | 0.073 | 200,000 | 0.067 | 100,000 | 0.066 |
21/08/2024 | 0.063 | 6.740 | 10,000 | 210,000 | 0.140 | 10,000 | 0.067 | ||
20/08/2024 | 0.062 | 6.740 | 0 | 200,000 | 0.133 | ||||
19/08/2024 | 0.052 | 6.900 | 220,000 | 200,000 | 0.133 | 110,000 | 0.052 | 110,000 | 0.052 |
16/08/2024 | 0.053 | 6.880 | 100,000 | 200,000 | 0.133 | 100,000 | 0.053 | ||
15/08/2024 | 0.065 | 6.750 | 100,000 | 100,000 | 0.067 | 50,000 | 0.066 | 50,000 | 0.064 |
14/08/2024 | 0.067 | 6.720 | 100,000 | 100,000 | 0.067 | 50,000 | 0.067 | 50,000 | 0.068 |
13/08/2024 | 0.068 | 6.730 | 200,000 | 100,000 | 0.067 | 100,000 | 0.069 | 100,000 | 0.061 |
12/08/2024 | 0.071 | 6.670 | 0 | 100,000 | 0.067 | ||||
09/08/2024 | 0.072 | 6.670 | 0 | 100,000 | 0.067 | ||||
08/08/2024 | 0.081 | 6.530 | 0 | 100,000 | 0.067 | ||||
07/08/2024 | 0.080 | 6.570 | 600,000 | 100,000 | 0.067 | 300,000 | 0.081 | 300,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |