Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.020 | 100.600 | 0 | 5,250,000 | 10.500 | ||||
23/07/2024 | 0.020 | 102.600 | 0 | 5,250,000 | 10.500 | ||||
22/07/2024 | 0.020 | 104.100 | 0 | 5,250,000 | 10.500 | ||||
19/07/2024 | 0.020 | 102.700 | 0 | 5,250,000 | 10.500 | ||||
18/07/2024 | 0.020 | 106.200 | 0 | 5,250,000 | 10.500 | ||||
17/07/2024 | 0.020 | 106.700 | 0 | 5,250,000 | 10.500 | ||||
16/07/2024 | 0.020 | 104.500 | 0 | 5,250,000 | 10.500 | ||||
15/07/2024 | 0.020 | 106.700 | 0 | 5,250,000 | 10.500 | ||||
12/07/2024 | 0.020 | 112.000 | 0 | 5,250,000 | 10.500 | ||||
11/07/2024 | 0.020 | 106.800 | 0 | 5,250,000 | 10.500 | ||||
10/07/2024 | 0.020 | 103.900 | 695,000 | 5,250,000 | 10.500 | 695,000 | 0.021 | ||
09/07/2024 | 0.024 | 102.200 | 0 | 4,555,000 | 9.110 | ||||
08/07/2024 | 0.024 | 103.000 | 0 | 4,555,000 | 9.110 | ||||
05/07/2024 | 0.024 | 102.700 | 0 | 4,555,000 | 9.110 | ||||
04/07/2024 | 0.024 | 103.400 | 240,000 | 4,555,000 | 9.110 | 120,000 | 0.024 | 120,000 | 0.021 |
03/07/2024 | 0.026 | 103.300 | 0 | 4,555,000 | 9.110 | ||||
02/07/2024 | 0.030 | 101.200 | 0 | 4,555,000 | 9.110 | ||||
28/06/2024 | 0.028 | 103.300 | 1,040,000 | 4,555,000 | 9.110 | 1,040,000 | 0.026 | ||
27/06/2024 | 0.023 | 105.500 | 220,000 | 5,595,000 | 11.190 | 220,000 | 0.023 | ||
26/06/2024 | 0.022 | 107.900 | 0 | 5,815,000 | 11.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |