Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23504 BIPINAN@EC2412A (CALL)
Nominal 
0.060 -0.008 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.068 | 31.400 | 2,100,000 | 1,170,000 | 1.671 | 1,745,000 | 0.063 | 355,000 | 0.061 |
| 17/04/2024 | 0.048 | 30.150 | 0 | 2,560,000 | 3.657 | ||||
| 16/04/2024 | 0.048 | 29.900 | 4,740,000 | 2,560,000 | 3.657 | 1,615,000 | 0.051 | 2,885,000 | 0.051 |
| 15/04/2024 | 0.055 | 30.350 | 3,210,000 | 1,290,000 | 1.843 | 1,560,000 | 0.055 | 1,650,000 | 0.055 |
| 12/04/2024 | 0.057 | 30.650 | 5,770,000 | 1,200,000 | 1.714 | 2,535,000 | 0.069 | 3,135,000 | 0.068 |
| 11/04/2024 | 0.084 | 32.500 | 3,060,000 | 600,000 | 0.857 | 1,530,000 | 0.078 | 1,530,000 | 0.078 |
| 10/04/2024 | 0.083 | 32.550 | 5,295,000 | 600,000 | 0.857 | 3,435,000 | 0.081 | 1,860,000 | 0.080 |
| 09/04/2024 | 0.080 | 32.350 | 5,185,000 | 2,175,000 | 3.107 | 1,970,000 | 0.081 | 3,115,000 | 0.081 |
| 08/04/2024 | 0.080 | 32.550 | 3,380,000 | 1,030,000 | 1.471 | 1,690,000 | 0.083 | 1,690,000 | 0.083 |
| 05/04/2024 | 0.087 | 32.900 | 4,875,000 | 1,030,000 | 1.471 | 2,555,000 | 0.089 | 1,855,000 | 0.090 |
| 03/04/2024 | 0.100 | 33.600 | 2,160,000 | 1,730,000 | 2.471 | 1,080,000 | 0.107 | 1,080,000 | 0.106 |
| 02/04/2024 | 0.110 | 33.900 | 2,570,000 | 1,730,000 | 2.471 | 530,000 | 0.112 | 1,750,000 | 0.114 |
| 28/03/2024 | 0.099 | 33.050 | 1,800,000 | 510,000 | 0.729 | 880,000 | 0.098 | 920,000 | 0.097 |
| 27/03/2024 | 0.094 | 32.650 | 8,390,000 | 470,000 | 0.671 | 4,245,000 | 0.091 | 4,145,000 | 0.090 |
| 26/03/2024 | 0.100 | 33.000 | 7,340,000 | 570,000 | 0.814 | 3,645,000 | 0.101 | 3,695,000 | 0.101 |
| 25/03/2024 | 0.093 | 32.650 | 3,560,000 | 520,000 | 0.743 | 1,840,000 | 0.097 | 1,720,000 | 0.096 |
| 22/03/2024 | 0.110 | 33.450 | 5,600,000 | 640,000 | 0.914 | 2,670,000 | 0.108 | 2,930,000 | 0.109 |
| 21/03/2024 | 0.162 | 35.500 | 920,000 | 380,000 | 0.543 | 420,000 | 0.164 | 400,000 | 0.163 |
| 20/03/2024 | 0.148 | 34.850 | 800,000 | 400,000 | 0.571 | 225,000 | 0.148 | 575,000 | 0.147 |
| 19/03/2024 | 0.162 | 34.900 | 980,000 | 50,000 | 0.071 | 490,000 | 0.162 | 490,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |