Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/08/2024 | 0.177 | 226.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.172 | 600,000 | 0.170 |
31/07/2024 | 0.182 | 228.000 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.170 | 224.800 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.202 | 231.400 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.220 | 235.800 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.215 | 234.200 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.210 | 233.000 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.240 | 238.400 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.270 | 246.000 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.255 | 243.000 | 100,000 | 0 | 0.000 | 50,000 | 0.255 | 50,000 | 0.255 |
18/07/2024 | 0.260 | 241.600 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.260 | 239.800 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.270 | 240.600 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.285 | 244.200 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.290 | 246.600 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.265 | 241.400 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.249 | 236.800 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.244 | 235.200 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.236 | 233.200 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.243 | 235.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |