Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.040 | 340.000 | 80,000 | 180,000 | 0.450 | 80,000 | 0.046 | ||
25/07/2024 | 0.032 | 347.800 | 0 | 100,000 | 0.250 | ||||
24/07/2024 | 0.024 | 358.600 | 0 | 100,000 | 0.250 | ||||
23/07/2024 | 0.024 | 361.000 | 0 | 100,000 | 0.250 | ||||
22/07/2024 | 0.024 | 361.800 | 150,000 | 100,000 | 0.250 | 150,000 | 0.028 | ||
19/07/2024 | 0.039 | 344.200 | 3,115,000 | 250,000 | 0.625 | 1,515,000 | 0.039 | 1,600,000 | 0.039 |
18/07/2024 | 0.033 | 359.200 | 3,100,000 | 165,000 | 0.413 | 1,485,000 | 0.035 | 1,550,000 | 0.034 |
17/07/2024 | 0.027 | 370.800 | 0 | 100,000 | 0.250 | ||||
16/07/2024 | 0.026 | 373.800 | 0 | 100,000 | 0.250 | ||||
15/07/2024 | 0.018 | 388.400 | 0 | 100,000 | 0.250 | ||||
12/07/2024 | 0.014 | 395.600 | 0 | 100,000 | 0.250 | ||||
11/07/2024 | 0.014 | 392.600 | 0 | 100,000 | 0.250 | ||||
10/07/2024 | 0.014 | 391.600 | 0 | 100,000 | 0.250 | ||||
09/07/2024 | 0.014 | 389.000 | 0 | 100,000 | 0.250 | ||||
08/07/2024 | 0.014 | 387.200 | 0 | 100,000 | 0.250 | ||||
05/07/2024 | 0.014 | 385.200 | 0 | 100,000 | 0.250 | ||||
04/07/2024 | 0.011 | 395.600 | 300,000 | 100,000 | 0.250 | 300,000 | 0.011 | ||
03/07/2024 | 0.023 | 379.000 | 0 | 400,000 | 1.000 | ||||
02/07/2024 | 0.026 | 371.400 | 0 | 400,000 | 1.000 | ||||
28/06/2024 | 0.027 | 374.600 | 0 | 400,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |