23494 HSCP&CC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23494 HSCP&CC@EC2412A (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.015	4.170	0	4,714,000	6.730
20/11/2024	0.015	4.200	0	4,714,000	6.730
19/11/2024	0.015	4.180	0	4,714,000	6.730
18/11/2024	0.015	4.190	0	4,714,000	6.730
15/11/2024	0.015	4.190	0	4,714,000	6.730
14/11/2024	0.015	4.190	0	4,714,000	6.730
13/11/2024	0.017	4.220	0	4,714,000	6.730
12/11/2024	0.019	4.240	0	4,714,000	6.730
11/11/2024	0.019	4.310	700,000	4,714,000	6.730			600,000	0.016
08/11/2024	0.019	4.360	0	4,114,000	5.880
07/11/2024	0.018	4.390	522,000	4,114,000	5.880	522,000	0.018
06/11/2024	0.019	4.350	0	4,636,000	6.620
05/11/2024	0.027	4.460	16,000	4,636,000	6.620			16,000	0.027
04/11/2024	0.021	4.380	1,114,000	4,620,000	6.600	514,000	0.019	500,000	0.021
01/11/2024	0.025	4.410	2,200,000	4,634,000	6.620	750,000	0.027	1,450,000	0.030
31/10/2024	0.027	4.380	1,048,000	3,934,000	5.620	490,000	0.028	248,000	0.027
30/10/2024	0.027	4.360	1,436,000	4,176,000	5.970	626,000	0.028	810,000	0.029
29/10/2024	0.035	4.420	2,122,000	3,992,000	5.700	1,070,000	0.031	1,010,000	0.036
28/10/2024	0.051	4.510	12,000	4,052,000	5.790	8,000	0.053	4,000	0.052
25/10/2024	0.068	4.560	6,000	4,056,000	5.790			6,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.