Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.011 | 34.250 | 0 | 2,045,000 | 2.920 | ||||
28/08/2024 | 0.011 | 33.200 | 0 | 2,045,000 | 2.920 | ||||
27/08/2024 | 0.011 | 33.700 | 0 | 2,045,000 | 2.920 | ||||
26/08/2024 | 0.011 | 33.100 | 0 | 2,045,000 | 2.920 | ||||
23/08/2024 | 0.011 | 31.400 | 0 | 2,045,000 | 2.920 | ||||
22/08/2024 | 0.011 | 31.550 | 0 | 2,045,000 | 2.920 | ||||
21/08/2024 | 0.011 | 32.000 | 0 | 2,045,000 | 2.920 | ||||
20/08/2024 | 0.011 | 33.000 | 0 | 2,045,000 | 2.920 | ||||
19/08/2024 | 0.011 | 33.200 | 0 | 2,045,000 | 2.920 | ||||
16/08/2024 | 0.011 | 33.550 | 0 | 2,045,000 | 2.920 | ||||
15/08/2024 | 0.011 | 33.300 | 0 | 2,045,000 | 2.920 | ||||
14/08/2024 | 0.012 | 33.250 | 100,000 | 2,045,000 | 2.920 | 100,000 | 0.012 | ||
13/08/2024 | 0.014 | 34.650 | 25,000 | 1,945,000 | 2.780 | 25,000 | 0.014 | ||
12/08/2024 | 0.016 | 35.150 | 0 | 1,970,000 | 2.810 | ||||
09/08/2024 | 0.016 | 34.650 | 100,000 | 1,970,000 | 2.810 | 100,000 | 0.017 | ||
08/08/2024 | 0.019 | 35.600 | 500,000 | 1,870,000 | 2.670 | 500,000 | 0.019 | ||
07/08/2024 | 0.019 | 35.450 | 0 | 2,370,000 | 3.390 | ||||
06/08/2024 | 0.019 | 35.250 | 5,000 | 2,370,000 | 3.390 | 5,000 | 0.019 | ||
05/08/2024 | 0.014 | 33.200 | 0 | 2,375,000 | 3.390 | ||||
02/08/2024 | 0.014 | 33.050 | 0 | 2,375,000 | 3.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |