Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.123 | 16,385.870 | 260,000 | 10,410,000 | 3.470 | 130,000 | 0.118 | 130,000 | 0.114 |
17/04/2024 | 0.115 | 16,251.840 | 5,530,000 | 10,410,000 | 3.470 | 5,530,000 | 0.113 | ||
16/04/2024 | 0.116 | 16,248.970 | 4,780,000 | 4,880,000 | 1.627 | 4,780,000 | 0.117 | ||
15/04/2024 | 0.139 | 16,600.460 | 390,000 | 100,000 | 0.033 | 390,000 | 0.135 | ||
12/04/2024 | 0.147 | 16,721.690 | 70,000 | 490,000 | 0.163 | 30,000 | 0.147 | 40,000 | 0.158 |
11/04/2024 | 0.179 | 17,095.030 | 1,190,000 | 480,000 | 0.160 | 400,000 | 0.175 | 790,000 | 0.178 |
10/04/2024 | 0.182 | 17,139.170 | 10,000 | 90,000 | 0.030 | 10,000 | 0.176 | ||
09/04/2024 | 0.158 | 16,828.070 | 0 | 100,000 | 0.033 | ||||
08/04/2024 | 0.154 | 16,732.850 | 0 | 100,000 | 0.033 | ||||
05/04/2024 | 0.155 | 16,723.920 | 0 | 100,000 | 0.033 | ||||
03/04/2024 | 0.157 | 16,725.100 | 0 | 100,000 | 0.033 | ||||
02/04/2024 | 0.172 | 16,931.520 | 30,000 | 100,000 | 0.033 | 30,000 | 0.171 | ||
28/03/2024 | 0.146 | 16,541.420 | 0 | 130,000 | 0.043 | ||||
27/03/2024 | 0.137 | 16,392.840 | 0 | 130,000 | 0.043 | ||||
26/03/2024 | 0.153 | 16,618.320 | 0 | 130,000 | 0.043 | ||||
25/03/2024 | 0.146 | 16,473.640 | 0 | 130,000 | 0.043 | ||||
22/03/2024 | 0.149 | 16,499.470 | 20,000 | 130,000 | 0.043 | 10,000 | 0.164 | 10,000 | 0.149 |
21/03/2024 | 0.178 | 16,863.100 | 120,000 | 130,000 | 0.043 | 30,000 | 0.175 | 90,000 | 0.182 |
20/03/2024 | 0.154 | 16,543.070 | 1,370,000 | 70,000 | 0.023 | 1,370,000 | 0.154 | ||
19/03/2024 | 0.156 | 16,529.480 | 690,000 | 1,440,000 | 0.480 | 690,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |