23470 JP-HSI @EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23470 JP-HSI @EP2412A (PUT)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.015	21,251.980	80,000	4,360,000	1.453			60,000	0.018
09/10/2024	0.018	20,637.240	80,000	4,300,000	1.433	50,000	0.017	20,000	0.019
08/10/2024	0.014	20,926.790	1,790,000	4,330,000	1.443	1,740,000	0.011	30,000	0.018
07/10/2024	0.010	23,099.780	0	6,040,000	2.013
04/10/2024	0.010	22,736.870	0	6,040,000	2.013
03/10/2024	0.010	22,113.510	0	6,040,000	2.013
02/10/2024	0.010	22,443.730	0	6,040,000	2.013
30/09/2024	0.010	21,133.680	0	6,040,000	2.013
27/09/2024	0.010	20,632.300	0	6,040,000	2.013
26/09/2024	0.010	19,924.580	0	6,040,000	2.013
25/09/2024	0.010	19,129.100	0	6,040,000	2.013
24/09/2024	0.010	19,000.560	0	6,040,000	2.013
23/09/2024	0.010	18,247.110	0	6,040,000	2.013
20/09/2024	0.010	18,258.570	400,000	6,040,000	2.013
19/09/2024	0.011	18,013.160	0	6,040,000	2.013
17/09/2024	0.015	17,660.020	0	6,040,000	2.013
16/09/2024	0.016	17,422.120	0	6,040,000	2.013
13/09/2024	0.018	17,369.090	0	6,040,000	2.013
12/09/2024	0.020	17,240.390	0	6,040,000	2.013
11/09/2024	0.022	17,108.710	430,000	6,040,000	2.013			430,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.