Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.510 | 1,807.000 | 0 | 15,000 | 0.021 | ||||
21/08/2024 | 0.510 | 1,807.500 | 0 | 15,000 | 0.021 | ||||
20/08/2024 | 0.510 | 1,811.000 | 0 | 15,000 | 0.021 | ||||
19/08/2024 | 0.500 | 1,803.500 | 7,500 | 15,000 | 0.021 | 7,500 | 0.495 | ||
16/08/2024 | 0.465 | 1,774.500 | 0 | 22,500 | 0.032 | ||||
15/08/2024 | 0.465 | 1,768.000 | 5,000 | 22,500 | 0.032 | 5,000 | 0.465 | ||
14/08/2024 | 0.465 | 1,779.500 | 0 | 17,500 | 0.025 | ||||
13/08/2024 | 0.460 | 1,776.000 | 5,000 | 17,500 | 0.025 | 5,000 | 0.460 | ||
12/08/2024 | 0.430 | 1,760.500 | 0 | 22,500 | 0.032 | ||||
09/08/2024 | 0.405 | 1,747.000 | 0 | 22,500 | 0.032 | ||||
08/08/2024 | 0.385 | 1,727.500 | 2,500 | 22,500 | 0.032 | 2,500 | 0.385 | ||
07/08/2024 | 0.385 | 1,722.000 | 0 | 20,000 | 0.029 | ||||
06/08/2024 | 0.415 | 1,736.000 | 0 | 20,000 | 0.029 | ||||
05/08/2024 | 0.440 | 1,751.000 | 0 | 20,000 | 0.029 | ||||
02/08/2024 | 0.465 | 1,778.000 | 0 | 20,000 | 0.029 | ||||
01/08/2024 | 0.440 | 1,764.000 | 0 | 20,000 | 0.029 | ||||
31/07/2024 | 0.410 | 1,747.000 | 0 | 20,000 | 0.029 | ||||
30/07/2024 | 0.370 | 1,726.000 | 0 | 20,000 | 0.029 | ||||
29/07/2024 | 0.370 | 1,728.000 | 0 | 20,000 | 0.029 | ||||
26/07/2024 | 0.370 | 1,713.000 | 0 | 20,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |