Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.144 | 16.440 | 0 | ||||||
27/03/2024 | 0.154 | 16.720 | 20,000 | 160,000 | 0.400 | 20,000 | 0.160 | ||
26/03/2024 | 0.155 | 16.720 | 60,000 | 180,000 | 0.450 | 60,000 | 0.155 | ||
25/03/2024 | 0.190 | 17.660 | 400,000 | 120,000 | 0.300 | 200,000 | 0.195 | 200,000 | 0.195 |
22/03/2024 | 0.187 | 17.580 | 0 | 120,000 | 0.300 | ||||
21/03/2024 | 0.196 | 17.800 | 340,000 | 120,000 | 0.300 | 180,000 | 0.197 | 160,000 | 0.191 |
20/03/2024 | 0.187 | 17.540 | 260,000 | 140,000 | 0.350 | 120,000 | 0.190 | 140,000 | 0.191 |
19/03/2024 | 0.198 | 17.840 | 320,000 | 120,000 | 0.300 | 160,000 | 0.194 | 160,000 | 0.196 |
18/03/2024 | 0.186 | 17.500 | 1,440,000 | 120,000 | 0.300 | 720,000 | 0.190 | 720,000 | 0.190 |
15/03/2024 | 0.206 | 17.960 | 640,000 | 120,000 | 0.300 | 320,000 | 0.194 | 320,000 | 0.196 |
14/03/2024 | 0.230 | 18.540 | 4,640,000 | 120,000 | 0.300 | 2,280,000 | 0.236 | 2,340,000 | 0.237 |
13/03/2024 | 0.241 | 18.760 | 2,400,000 | 60,000 | 0.150 | 1,200,000 | 0.234 | 1,200,000 | 0.232 |
12/03/2024 | 0.235 | 18.580 | 7,640,000 | 60,000 | 0.150 | 3,780,000 | 0.232 | 3,840,000 | 0.231 |
11/03/2024 | 0.255 | 18.980 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.300 | 19.980 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.300 | 19.880 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.280 | 19.540 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.260 | 19.000 | 40,000 | 0 | 0.000 | 40,000 | 0.265 | ||
04/03/2024 | 0.270 | 19.200 | 320,000 | 40,000 | 0.100 | 140,000 | 0.279 | 180,000 | 0.277 |
01/03/2024 | 0.244 | 18.460 | 1,240,000 | 0 | 0.000 | 620,000 | 0.246 | 620,000 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |