Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.600 | 390.200 | 0 | 1,200,000 | 1.111 | ||||
12/07/2024 | 0.630 | 397.000 | 0 | 1,200,000 | 1.111 | ||||
11/07/2024 | 0.510 | 384.800 | 0 | 1,200,000 | 1.111 | ||||
10/07/2024 | 0.455 | 377.600 | 0 | 1,200,000 | 1.111 | ||||
09/07/2024 | 0.465 | 381.000 | 0 | 1,200,000 | 1.111 | ||||
08/07/2024 | 0.460 | 378.600 | 0 | 1,200,000 | 1.111 | ||||
05/07/2024 | 0.490 | 379.800 | 1,200,000 | 1,200,000 | 1.111 | ||||
04/07/2024 | 0.495 | 382.400 | 0 | 1,200,000 | 1.111 | ||||
03/07/2024 | 0.480 | 379.400 | 0 | 1,200,000 | 1.111 | ||||
02/07/2024 | 0.380 | 369.200 | 0 | 1,200,000 | 1.111 | ||||
28/06/2024 | 0.415 | 372.400 | 0 | 1,200,000 | 1.111 | ||||
27/06/2024 | 0.430 | 374.400 | 0 | 1,200,000 | 1.111 | ||||
26/06/2024 | 0.495 | 382.000 | 0 | 1,200,000 | 1.111 | ||||
25/06/2024 | 0.495 | 382.000 | 0 | 1,200,000 | 1.111 | ||||
24/06/2024 | 0.510 | 380.400 | 0 | 1,200,000 | 1.111 | ||||
21/06/2024 | 0.520 | 381.400 | 0 | 1,200,000 | 1.111 | ||||
20/06/2024 | 0.570 | 387.600 | 0 | 1,200,000 | 1.111 | ||||
19/06/2024 | 0.580 | 389.000 | 0 | 1,200,000 | 1.111 | ||||
18/06/2024 | 0.485 | 377.000 | 0 | 1,200,000 | 1.111 | ||||
17/06/2024 | 0.500 | 381.200 | 0 | 1,200,000 | 1.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |